NIFTY BANK 31,900 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹448.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹335.6 | ₹341.75 | ₹299.65 | ₹308.25 | 1,528 | 2,375 |
| 29 Jun 2022 | ₹384.1 | ₹399 | ₹360 | ₹399 | 526 | 2,525 |
| 30 Jun 2022 | ₹330.3 | ₹404.9 | ₹330.3 | ₹404.9 | 1,576 | 2,975 |
| 1 Jul 2022 | ₹448.15 | ₹448.2 | ₹267.05 | ₹267.05 | 20,952 | 10,550 |
| 4 Jul 2022 | ₹255.9 | ₹275 | ₹183.4 | ₹184.75 | 18,727 | 5,325 |
| 5 Jul 2022 | ₹151.55 | ₹217.85 | ₹126.05 | ₹213.1 | 20,552 | 3,500 |
| 6 Jul 2022 | ₹156.6 | ₹159.95 | ₹99.55 | ₹99.55 | 8,476 | 4,350 |
| 7 Jul 2022 | ₹91.35 | ₹93.15 | ₹62.7 | ₹63 | 10,203 | 4,225 |
| 8 Jul 2022 | ₹55.05 | ₹55.8 | ₹45.2 | ₹45.2 | 4,301 | 4,450 |
| 11 Jul 2022 | ₹50.05 | ₹50.05 | ₹29.1 | ₹31.75 | 3,827 | 0 |
| 12 Jul 2022 | ₹32.8 | ₹38.25 | ₹30.75 | ₹37.3 | 1,976 | 3,700 |
| 13 Jul 2022 | ₹27.55 | ₹40.2 | ₹27.55 | ₹37.65 | 727 | 3,575 |
| 14 Jul 2022 | ₹33.75 | ₹42.2 | ₹29.9 | ₹33.75 | 5,702 | 3,950 |
| 15 Jul 2022 | ₹24.9 | ₹32.2 | ₹21.35 | ₹22.3 | 12,127 | 6,950 |
| 18 Jul 2022 | ₹10.95 | ₹15.35 | ₹9.9 | ₹12.55 | 19,752 | 5,075 |
| 19 Jul 2022 | ₹11.65 | ₹16.3 | ₹8.6 | ₹9.15 | 15,801 | 9,075 |
| 20 Jul 2022 | ₹7.7 | ₹8.8 | ₹6.7 | ₹7.7 | 14,426 | 10,625 |
| 21 Jul 2022 | ₹5.65 | ₹7.5 | ₹4.1 | ₹4.75 | 26,076 | 11,725 |
| 22 Jul 2022 | ₹4.05 | ₹4.15 | ₹3.4 | ₹4.05 | 85,951 | 6,900 |
| 25 Jul 2022 | ₹3.35 | ₹3.8 | ₹2.7 | ₹2.75 | 35,326 | 8,775 |
| 26 Jul 2022 | ₹2.9 | ₹3.3 | ₹1.9 | ₹2.2 | 44,327 | 9,800 |
| 27 Jul 2022 | ₹2.2 | ₹3.2 | ₹1.35 | ₹1.8 | 67,801 | 8,475 |
| 28 Jul 2022 | ₹1.8 | ₹2.15 | ₹0.05 | ₹0.05 | 37,001 | 5,275 |