NIFTY BANK 35,200 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,212.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,784.25 | ₹2,034.8 | ₹1,784.25 | ₹2,034.8 | 27 | 800 |
| 29 Jun 2022 | ₹2,038.8 | ₹2,038.8 | ₹1,958.15 | ₹1,958.15 | 201 | 925 |
| 30 Jun 2022 | ₹1,810 | ₹2,058.9 | ₹1,810 | ₹2,058.9 | 151 | 950 |
| 1 Jul 2022 | ₹2,212.4 | ₹2,212.4 | ₹1,723.4 | ₹1,723.4 | 7,901 | 7,800 |
| 4 Jul 2022 | ₹1,689.5 | ₹1,760 | ₹1,462.3 | ₹1,462.3 | 5,551 | 12,575 |
| 5 Jul 2022 | ₹1,323 | ₹1,637.9 | ₹1,195.25 | ₹1,632.15 | 5,276 | 12,500 |
| 6 Jul 2022 | ₹1,410.05 | ₹1,426 | ₹1,168.7 | ₹1,168.7 | 4,902 | 11,550 |
| 7 Jul 2022 | ₹940.9 | ₹1,008.8 | ₹758.05 | ₹758.05 | 21,801 | 8,500 |
| 8 Jul 2022 | ₹658.05 | ₹745 | ₹632.05 | ₹634.25 | 1,24,002 | 21,650 |
| 11 Jul 2022 | ₹783.75 | ₹783.8 | ₹467.05 | ₹504.65 | 2,08,577 | 34,350 |
| 12 Jul 2022 | ₹570.05 | ₹652.45 | ₹490 | ₹649 | 2,11,651 | 34,775 |
| 13 Jul 2022 | ₹649 | ₹780 | ₹518 | ₹725 | 2,76,828 | 36,200 |
| 14 Jul 2022 | ₹665.55 | ₹871.5 | ₹612.4 | ₹806.65 | 89,151 | 21,200 |
| 15 Jul 2022 | ₹687.45 | ₹899.4 | ₹650 | ₹705.1 | 47,827 | 21,300 |
| 18 Jul 2022 | ₹597.05 | ₹623.15 | ₹336.6 | ₹336.6 | 4,81,976 | 99,800 |
| 19 Jul 2022 | ₹418.25 | ₹428 | ₹210.15 | ₹218.1 | 7,28,977 | 1,25,600 |
| 20 Jul 2022 | ₹120.45 | ₹164.8 | ₹95.6 | ₹163.4 | 6,52,578 | 1,24,525 |
| 21 Jul 2022 | ₹140.7 | ₹152 | ₹70.95 | ₹77.35 | 17,47,952 | 2,72,000 |
| 22 Jul 2022 | ₹70 | ₹70 | ₹28.4 | ₹32 | 62,87,027 | 4,61,675 |
| 25 Jul 2022 | ₹25 | ₹33.9 | ₹12.55 | ₹15.15 | 78,42,602 | 4,95,550 |
| 26 Jul 2022 | ₹11.25 | ₹20.35 | ₹10.25 | ₹12.6 | 71,02,303 | 4,52,900 |
| 27 Jul 2022 | ₹14.9 | ₹14.9 | ₹6.7 | ₹6.7 | 77,34,977 | 6,32,525 |
| 28 Jul 2022 | ₹4.65 | ₹4.65 | ₹0.05 | ₹0.05 | 48,19,776 | 2,21,700 |