NIFTY BANK 30,500 CE traded across 20 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹6,843.7 and a low of ₹2,800. Final close ₹6,843.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3,311.3 | ₹3,525.05 | ₹3,285.95 | ₹3,339.1 | 1,527 | 1,075 |
| 29 Jun 2022 | ₹2,998.75 | ₹3,126.85 | ₹2,944.8 | ₹2,950 | 1,051 | 1,150 |
| 30 Jun 2022 | ₹3,066.15 | ₹3,296.5 | ₹3,050 | ₹3,050 | 1,253 | 2,050 |
| 1 Jul 2022 | ₹2,824.65 | ₹3,300 | ₹2,800 | ₹3,300 | 551 | 2,250 |
| 4 Jul 2022 | ₹3,323.95 | ₹3,555.75 | ₹3,255.7 | ₹3,555.75 | 326 | 2,125 |
| 5 Jul 2022 | ₹3,818.45 | ₹3,870 | ₹3,620.5 | ₹3,620.5 | 176 | 2,150 |
| 7 Jul 2022 | ₹4,250 | ₹4,425 | ₹4,185 | ₹4,425 | 201 | 2,325 |
| 8 Jul 2022 | ₹4,610.8 | ₹4,655 | ₹4,610.8 | ₹4,655 | 76 | 2,400 |
| 11 Jul 2022 | ₹4,750 | ₹4,850 | ₹4,750 | ₹4,850 | 126 | 2,500 |
| 13 Jul 2022 | ₹4,814.3 | ₹4,814.3 | ₹4,373.4 | ₹4,373.4 | 126 | 2,475 |
| 14 Jul 2022 | ₹4,525 | ₹4,525 | ₹4,525 | ₹4,525 | 26 | 2,425 |
| 18 Jul 2022 | ₹4,850 | ₹4,850 | ₹4,850 | ₹4,850 | 26 | 2,450 |
| 19 Jul 2022 | ₹5,184.6 | ₹5,184.6 | ₹5,184.6 | ₹5,184.6 | 51 | 2,475 |
| 20 Jul 2022 | ₹5,526.9 | ₹5,526.9 | ₹5,473.6 | ₹5,473.6 | 101 | 2,475 |
| 21 Jul 2022 | ₹5,400.3 | ₹5,621.85 | ₹5,400.3 | ₹5,621.85 | 551 | 2,475 |
| 22 Jul 2022 | ₹5,836.1 | ₹6,285.2 | ₹5,836.1 | ₹6,285.2 | 251 | 2,450 |
| 25 Jul 2022 | ₹6,287.6 | ₹6,421.65 | ₹6,287.6 | ₹6,421.65 | 301 | 2,450 |
| 26 Jul 2022 | ₹6,151.9 | ₹6,151.9 | ₹5,940 | ₹5,985.85 | 251 | 2,325 |
| 27 Jul 2022 | ₹5,783.35 | ₹6,235.35 | ₹5,783.35 | ₹6,235.35 | 501 | 2,200 |
| 28 Jul 2022 | ₹6,758.05 | ₹6,843.7 | ₹6,650 | ₹6,843.7 | 1,951 | 1,300 |