NIFTY BANK 32,600 CE traded across 19 sessions from 28 Jun 2022 to 27 Jul 2022, with a life-high of ₹4,335.05 and a low of ₹1,202.55. Final close ₹4,182.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,644 | ₹1,835.95 | ₹1,644 | ₹1,835.95 | 27 | 2,800 |
| 29 Jun 2022 | ₹1,323.1 | ₹1,370 | ₹1,321.65 | ₹1,365 | 526 | 3,000 |
| 30 Jun 2022 | ₹1,371.9 | ₹1,539.9 | ₹1,371.9 | ₹1,376 | 426 | 3,075 |
| 1 Jul 2022 | ₹1,205 | ₹1,542.85 | ₹1,202.55 | ₹1,542.85 | 3,701 | 6,100 |
| 4 Jul 2022 | ₹1,535.45 | ₹1,739.7 | ₹1,460 | ₹1,739.7 | 1,001 | 5,600 |
| 5 Jul 2022 | ₹1,935 | ₹1,962.2 | ₹1,524.3 | ₹1,534.15 | 5,651 | 5,025 |
| 6 Jul 2022 | ₹1,734.05 | ₹2,018 | ₹1,734.05 | ₹2,013.8 | 11,576 | 7,600 |
| 7 Jul 2022 | ₹2,194 | ₹2,500 | ₹2,194 | ₹2,500 | 276 | 7,650 |
| 8 Jul 2022 | ₹2,670 | ₹2,671.95 | ₹2,551.65 | ₹2,598.45 | 876 | 7,450 |
| 11 Jul 2022 | ₹2,734.2 | ₹2,950 | ₹2,734.2 | ₹2,950 | 76 | 7,350 |
| 14 Jul 2022 | ₹2,475 | ₹2,475 | ₹2,197.35 | ₹2,233.8 | 401 | 7,475 |
| 15 Jul 2022 | ₹2,122.8 | ₹2,122.8 | ₹2,050 | ₹2,050 | 51 | 7,475 |
| 18 Jul 2022 | ₹2,448.2 | ₹2,858.2 | ₹2,448.2 | ₹2,695.4 | 376 | 7,275 |
| 19 Jul 2022 | ₹2,745.9 | ₹3,219.35 | ₹2,745.85 | ₹3,219.35 | 252 | 7,225 |
| 20 Jul 2022 | ₹3,605.3 | ₹3,605.3 | ₹3,589.55 | ₹3,589.55 | 51 | 7,200 |
| 21 Jul 2022 | ₹3,339.25 | ₹3,487.55 | ₹3,339.25 | ₹3,487.55 | 226 | 7,100 |
| 25 Jul 2022 | ₹4,220.55 | ₹4,335.05 | ₹4,220.55 | ₹4,335.05 | 326 | 7,100 |
| 26 Jul 2022 | ₹4,040.85 | ₹4,040.85 | ₹3,770 | ₹3,770 | 501 | 6,925 |
| 27 Jul 2022 | ₹3,755.85 | ₹4,182.45 | ₹3,732.75 | ₹4,182.45 | 301 | 6,950 |