NIFTY BANK 37,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹3,826 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3,354.3 | ₹3,431.65 | ₹3,231 | ₹3,303.25 | 14,552 | 21,300 |
| 29 Jun 2022 | ₹3,700 | ₹3,705 | ₹3,515.05 | ₹3,680.4 | 9,101 | 26,675 |
| 30 Jun 2022 | ₹3,500 | ₹3,651.85 | ₹3,331.4 | ₹3,651.85 | 45,601 | 67,750 |
| 1 Jul 2022 | ₹3,715.6 | ₹3,826 | ₹3,264.15 | ₹3,264.15 | 8,626 | 68,400 |
| 4 Jul 2022 | ₹3,227.8 | ₹3,330 | ₹2,963.5 | ₹2,982.6 | 3,302 | 68,150 |
| 5 Jul 2022 | ₹2,823.15 | ₹3,229.1 | ₹2,634.5 | ₹3,229.1 | 11,652 | 68,125 |
| 6 Jul 2022 | ₹3,042.7 | ₹3,042.7 | ₹2,625 | ₹2,625 | 5,551 | 67,800 |
| 7 Jul 2022 | ₹2,352 | ₹2,410.05 | ₹2,053.4 | ₹2,053.4 | 17,151 | 68,350 |
| 8 Jul 2022 | ₹1,874.05 | ₹2,015.45 | ₹1,843.5 | ₹1,887.6 | 23,802 | 71,450 |
| 11 Jul 2022 | ₹1,929.05 | ₹1,939.45 | ₹1,541.65 | ₹1,629.9 | 25,351 | 74,275 |
| 12 Jul 2022 | ₹1,749.6 | ₹1,958.7 | ₹1,638.25 | ₹1,958.7 | 13,176 | 73,400 |
| 13 Jul 2022 | ₹1,807.95 | ₹2,186.85 | ₹1,738 | ₹2,099.25 | 7,326 | 71,700 |
| 14 Jul 2022 | ₹2,100 | ₹2,373.4 | ₹1,959.45 | ₹2,294 | 4,577 | 70,350 |
| 15 Jul 2022 | ₹2,100 | ₹2,390.25 | ₹2,100 | ₹2,220 | 3,001 | 69,775 |
| 18 Jul 2022 | ₹2,000 | ₹2,090 | ₹1,582 | ₹1,603.55 | 12,901 | 71,075 |
| 19 Jul 2022 | ₹1,699 | ₹1,720.45 | ₹1,266.05 | ₹1,300.45 | 27,751 | 70,500 |
| 20 Jul 2022 | ₹1,008 | ₹1,158.95 | ₹895 | ₹1,146.5 | 1,74,226 | 70,100 |
| 21 Jul 2022 | ₹1,120.8 | ₹1,150 | ₹798.05 | ₹864 | 3,31,827 | 1,13,700 |
| 22 Jul 2022 | ₹800 | ₹819.95 | ₹429 | ₹485.85 | 88,22,028 | 4,04,325 |
| 25 Jul 2022 | ₹473.35 | ₹651 | ₹333 | ₹463.1 | 2,36,22,028 | 5,34,325 |
| 26 Jul 2022 | ₹499.95 | ₹717.75 | ₹455.05 | ₹709 | 1,12,55,127 | 3,81,050 |
| 27 Jul 2022 | ₹690 | ₹778.6 | ₹316.25 | ₹330.2 | 1,48,90,376 | 5,95,350 |
| 28 Jul 2022 | ₹177.05 | ₹198.65 | ₹0.05 | ₹0.1 | 18,03,10,153 | 20,77,500 |