NIFTY BANK 37,800 PE traded across 10 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹4,353.95 and a low of ₹381.4. Final close ₹423.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹4,344 | ₹4,353.95 | ₹4,344 | ₹4,353.95 | 51 | 300 |
| 4 Jul 2022 | ₹3,828.4 | ₹3,828.4 | ₹3,828.4 | ₹3,828.4 | 26 | 275 |
| 18 Jul 2022 | ₹2,832.6 | ₹2,832.6 | ₹2,832.6 | ₹2,832.6 | 26 | 250 |
| 20 Jul 2022 | ₹1,781.25 | ₹1,781.25 | ₹1,635.95 | ₹1,720 | 326 | 475 |
| 21 Jul 2022 | ₹1,712.55 | ₹1,737.6 | ₹1,517.8 | ₹1,685.85 | 2,551 | 2,300 |
| 22 Jul 2022 | ₹1,516.8 | ₹1,516.8 | ₹1,019.5 | ₹1,129 | 20,126 | 10,725 |
| 25 Jul 2022 | ₹1,023.25 | ₹1,346.95 | ₹880.4 | ₹1,140.3 | 46,527 | 25,175 |
| 26 Jul 2022 | ₹1,170.85 | ₹1,481.35 | ₹1,148.55 | ₹1,481.35 | 14,551 | 27,325 |
| 27 Jul 2022 | ₹1,505.8 | ₹1,546.6 | ₹1,011 | ₹1,047.3 | 14,527 | 27,450 |
| 28 Jul 2022 | ₹736.4 | ₹736.4 | ₹381.4 | ₹423.05 | 16,95,776 | 35,300 |