NIFTY BANK 30,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹131.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹107.25 | ₹109.5 | ₹82.2 | ₹84.35 | 3,06,553 | 3,02,750 |
| 29 Jun 2022 | ₹120.05 | ₹120.05 | ₹95.15 | ₹112.55 | 2,43,452 | 3,87,175 |
| 30 Jun 2022 | ₹112.55 | ₹116.85 | ₹86.85 | ₹112.5 | 2,64,152 | 4,63,350 |
| 1 Jul 2022 | ₹112.8 | ₹131.35 | ₹69.75 | ₹70.3 | 2,71,276 | 4,88,600 |
| 4 Jul 2022 | ₹63.75 | ₹67.15 | ₹41.75 | ₹41.75 | 2,67,001 | 4,60,925 |
| 5 Jul 2022 | ₹35.15 | ₹52.6 | ₹28.25 | ₹50 | 2,55,803 | 4,22,400 |
| 6 Jul 2022 | ₹38.4 | ₹42.75 | ₹30.5 | ₹31.5 | 1,41,976 | 4,19,925 |
| 7 Jul 2022 | ₹27.6 | ₹27.6 | ₹20.8 | ₹21.25 | 1,97,826 | 3,94,025 |
| 8 Jul 2022 | ₹18.65 | ₹18.8 | ₹16.05 | ₹16.4 | 1,41,302 | 3,93,300 |
| 11 Jul 2022 | ₹17.55 | ₹18.2 | ₹14.6 | ₹15.45 | 1,42,601 | 3,78,150 |
| 12 Jul 2022 | ₹14.45 | ₹16.8 | ₹14.15 | ₹16.8 | 76,501 | 3,73,725 |
| 13 Jul 2022 | ₹14.55 | ₹17.15 | ₹11.9 | ₹13.1 | 2,10,303 | 3,69,850 |
| 14 Jul 2022 | ₹13 | ₹13.75 | ₹7 | ₹11.75 | 1,60,451 | 3,58,625 |
| 15 Jul 2022 | ₹9.5 | ₹13 | ₹8.6 | ₹9.85 | 1,67,577 | 3,68,100 |
| 18 Jul 2022 | ₹9.6 | ₹9.6 | ₹6.65 | ₹6.95 | 1,92,501 | 3,77,075 |
| 19 Jul 2022 | ₹6.55 | ₹7.85 | ₹5.95 | ₹6.65 | 1,57,103 | 3,66,225 |
| 20 Jul 2022 | ₹5.75 | ₹7.15 | ₹4.8 | ₹5.65 | 2,82,227 | 2,92,025 |
| 21 Jul 2022 | ₹5.05 | ₹8.3 | ₹2.75 | ₹3.1 | 4,40,177 | 3,28,275 |
| 22 Jul 2022 | ₹3.4 | ₹3.45 | ₹2.45 | ₹2.55 | 6,56,377 | 3,18,500 |
| 25 Jul 2022 | ₹2.6 | ₹2.75 | ₹2 | ₹2.75 | 5,68,701 | 3,88,150 |
| 26 Jul 2022 | ₹2.15 | ₹2.75 | ₹1.8 | ₹1.85 | 3,88,402 | 2,87,500 |
| 27 Jul 2022 | ₹1.9 | ₹2.6 | ₹1.1 | ₹1.25 | 5,03,751 | 2,86,250 |
| 28 Jul 2022 | ₹0.8 | ₹1.45 | ₹0.05 | ₹0.05 | 6,12,252 | 2,17,500 |