NIFTY BANK 33,900 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,286.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹989.55 | ₹1,065.85 | ₹951.6 | ₹975 | 6,678 | 4,000 |
| 29 Jun 2022 | ₹1,168.95 | ₹1,207.95 | ₹1,076.9 | ₹1,170.05 | 3,877 | 2,450 |
| 30 Jun 2022 | ₹1,137.1 | ₹1,186.5 | ₹1,013 | ₹1,186.5 | 2,802 | 2,350 |
| 1 Jul 2022 | ₹1,265.95 | ₹1,286.1 | ₹916.6 | ₹916.6 | 2,301 | 2,175 |
| 4 Jul 2022 | ₹891.05 | ₹971.6 | ₹714.55 | ₹714.55 | 36,827 | 7,075 |
| 5 Jul 2022 | ₹709.65 | ₹833.45 | ₹546.15 | ₹825 | 70,351 | 10,875 |
| 6 Jul 2022 | ₹757.35 | ₹757.35 | ₹523.55 | ₹523.9 | 45,778 | 14,600 |
| 7 Jul 2022 | ₹417.25 | ₹428.75 | ₹286.8 | ₹290.8 | 57,376 | 19,775 |
| 8 Jul 2022 | ₹245.5 | ₹280.5 | ₹224.65 | ₹224.65 | 36,853 | 14,600 |
| 11 Jul 2022 | ₹255.65 | ₹255.65 | ₹154.65 | ₹164.3 | 34,526 | 16,300 |
| 12 Jul 2022 | ₹182.4 | ₹220 | ₹158 | ₹219.45 | 10,301 | 15,275 |
| 13 Jul 2022 | ₹160.7 | ₹264.85 | ₹160 | ₹245.1 | 12,126 | 14,200 |
| 14 Jul 2022 | ₹220.2 | ₹292.55 | ₹188.5 | ₹253 | 21,826 | 15,300 |
| 15 Jul 2022 | ₹200.05 | ₹285 | ₹181.95 | ₹195.1 | 68,152 | 17,150 |
| 18 Jul 2022 | ₹136.65 | ₹151.55 | ₹67.9 | ₹67.9 | 1,70,851 | 34,425 |
| 19 Jul 2022 | ₹77.7 | ₹80 | ₹41 | ₹42.55 | 2,37,976 | 46,975 |
| 20 Jul 2022 | ₹38.35 | ₹38.35 | ₹24 | ₹29.45 | 1,64,276 | 28,475 |
| 21 Jul 2022 | ₹26.35 | ₹27.7 | ₹12.55 | ₹13.6 | 3,83,476 | 50,350 |
| 22 Jul 2022 | ₹10.25 | ₹11.8 | ₹6.55 | ₹7.6 | 12,01,552 | 93,850 |
| 25 Jul 2022 | ₹7.15 | ₹7.15 | ₹3.65 | ₹4.15 | 11,79,102 | 77,425 |
| 26 Jul 2022 | ₹3.9 | ₹5.3 | ₹1.85 | ₹3.05 | 7,85,876 | 77,925 |
| 27 Jul 2022 | ₹2.85 | ₹4.7 | ₹1.65 | ₹2.7 | 9,32,002 | 1,06,050 |
| 28 Jul 2022 | ₹1.55 | ₹2.5 | ₹0.05 | ₹0.05 | 5,38,901 | 57,850 |