NIFTY BANK 29,500 CE traded across 12 sessions from 30 Jun 2022 to 28 Jul 2022, with a life-high of ₹7,963.3 and a low of ₹3,718.4. Final close ₹7,908.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2022 | ₹3,980 | ₹4,025.2 | ₹3,956.9 | ₹4,025.2 | 951 | 900 |
| 1 Jul 2022 | ₹3,718.5 | ₹4,199.6 | ₹3,718.4 | ₹4,199.6 | 202 | 925 |
| 8 Jul 2022 | ₹5,637.8 | ₹5,637.8 | ₹5,607.15 | ₹5,607.15 | 127 | 900 |
| 11 Jul 2022 | ₹5,924.55 | ₹5,924.55 | ₹5,924.55 | ₹5,924.55 | 26 | 900 |
| 14 Jul 2022 | ₹5,223.85 | ₹5,233.55 | ₹5,223.85 | ₹5,233.55 | 301 | 825 |
| 19 Jul 2022 | ₹6,001.9 | ₹6,001.9 | ₹6,001 | ₹6,001 | 226 | 950 |
| 20 Jul 2022 | ₹6,527.45 | ₹6,545 | ₹6,460.55 | ₹6,545 | 276 | 700 |
| 21 Jul 2022 | ₹6,394.25 | ₹6,738.5 | ₹6,394.25 | ₹6,697.9 | 1,401 | 750 |
| 25 Jul 2022 | ₹7,320.65 | ₹7,408.45 | ₹7,320.65 | ₹7,408.45 | 401 | 700 |
| 26 Jul 2022 | ₹7,132.15 | ₹7,132.15 | ₹7,061.8 | ₹7,065.4 | 501 | 700 |
| 27 Jul 2022 | ₹6,792.45 | ₹7,249.55 | ₹6,792.45 | ₹7,249.55 | 401 | 700 |
| 28 Jul 2022 | ₹7,789 | ₹7,963.3 | ₹7,742.35 | ₹7,908.85 | 802 | 275 |