NIFTY BANK 39,400 PE — 28 Jul 2022 Expiry History
NIFTY BANK 39,400 PE traded across 5 sessions from 29 Jun 2022 to 28 Jul 2022, with a life-high of ₹5,910 and a low of ₹2,155. Final close ₹2,275.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Jun 2022 | ₹5,880 | ₹5,910 | ₹5,850 | ₹5,910 | 676 | 600 |
| 30 Jun 2022 | ₹5,850 | ₹5,850 | ₹5,840 | ₹5,840 | 52 | 675 |
| 1 Jul 2022 | ₹5,742.05 | ₹5,742.05 | ₹5,742.05 | ₹5,742.05 | 26 | 725 |
| 27 Jul 2022 | ₹2,755 | ₹2,755 | ₹2,755 | ₹2,755 | 51 | 750 |
| 28 Jul 2022 | ₹2,194.25 | ₹2,275 | ₹2,155 | ₹2,275 | 726 | 50 |