NIFTY BANK 30,400 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹158.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹125.5 | ₹155.4 | ₹125.5 | ₹155.4 | 27 | 375 |
| 29 Jun 2022 | ₹148.25 | ₹152.65 | ₹130.5 | ₹152.65 | 9,501 | 7,375 |
| 30 Jun 2022 | ₹126 | ₹150 | ₹114.8 | ₹150 | 4,201 | 8,275 |
| 1 Jul 2022 | ₹158.45 | ₹158.45 | ₹93 | ₹94.45 | 13,326 | 9,375 |
| 4 Jul 2022 | ₹88.6 | ₹92.3 | ₹57.2 | ₹57.2 | 7,601 | 2,450 |
| 5 Jul 2022 | ₹45.45 | ₹66.05 | ₹38.2 | ₹60.35 | 1,377 | 2,575 |
| 6 Jul 2022 | ₹49.25 | ₹49.25 | ₹39.5 | ₹40.45 | 377 | 2,600 |
| 7 Jul 2022 | ₹30.6 | ₹31.9 | ₹23.9 | ₹24.4 | 3,253 | 2,200 |
| 8 Jul 2022 | ₹21.35 | ₹21.35 | ₹18.95 | ₹20 | 1,551 | 1,675 |
| 11 Jul 2022 | ₹15.7 | ₹18.05 | ₹10.25 | ₹16.65 | 8,103 | 3,525 |
| 12 Jul 2022 | ₹19.2 | ₹19.2 | ₹14.7 | ₹16.55 | 1,152 | 2,900 |
| 13 Jul 2022 | ₹13.7 | ₹17.85 | ₹13.4 | ₹14.3 | 1,301 | 2,700 |
| 14 Jul 2022 | ₹13.45 | ₹18.7 | ₹12.9 | ₹13.9 | 8,277 | 1,925 |
| 15 Jul 2022 | ₹11.1 | ₹11.5 | ₹10 | ₹11.25 | 1,376 | 1,900 |
| 18 Jul 2022 | ₹7.85 | ₹8.75 | ₹7.2 | ₹8 | 4,001 | 1,925 |
| 19 Jul 2022 | ₹6.65 | ₹6.7 | ₹4.5 | ₹6.25 | 951 | 2,000 |
| 20 Jul 2022 | ₹3.1 | ₹3.55 | ₹3.1 | ₹3.55 | 51 | 1,975 |
| 22 Jul 2022 | ₹3 | ₹3.1 | ₹2.1 | ₹2.7 | 24,876 | 2,700 |
| 25 Jul 2022 | ₹2.9 | ₹2.95 | ₹2.2 | ₹2.65 | 20,002 | 5,125 |
| 26 Jul 2022 | ₹2.35 | ₹2.75 | ₹1.7 | ₹2.05 | 13,702 | 3,200 |
| 27 Jul 2022 | ₹1.95 | ₹2.75 | ₹1.15 | ₹1.15 | 36,126 | 7,425 |
| 28 Jul 2022 | ₹1.2 | ₹1.6 | ₹0.05 | ₹0.05 | 31,651 | 6,275 |