NIFTY BANK 32,200 CE traded across 18 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹5,000 and a low of ₹1,463.1. Final close ₹5,000.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,853.35 | ₹2,101.85 | ₹1,851.3 | ₹2,101.85 | 102 | 500 |
| 29 Jun 2022 | ₹1,643.4 | ₹1,643.4 | ₹1,580 | ₹1,601.7 | 851 | 875 |
| 30 Jun 2022 | ₹1,676.7 | ₹1,837.9 | ₹1,629.1 | ₹1,629.1 | 4,651 | 4,275 |
| 1 Jul 2022 | ₹1,499.95 | ₹1,842.05 | ₹1,463.1 | ₹1,842.05 | 20,152 | 23,700 |
| 4 Jul 2022 | ₹1,887.1 | ₹2,055 | ₹1,875.75 | ₹2,055 | 101 | 23,675 |
| 5 Jul 2022 | ₹2,119.35 | ₹2,119.35 | ₹1,887.15 | ₹1,887.15 | 151 | 23,525 |
| 6 Jul 2022 | ₹2,065.45 | ₹2,240.4 | ₹2,065.45 | ₹2,240.4 | 51 | 23,475 |
| 7 Jul 2022 | ₹2,690 | ₹2,690 | ₹2,690 | ₹2,690 | 26 | 23,500 |
| 12 Jul 2022 | ₹3,183 | ₹3,183 | ₹3,183 | ₹3,183 | 26 | 23,500 |
| 13 Jul 2022 | ₹3,074.9 | ₹3,102.95 | ₹3,074.9 | ₹3,102.95 | 51 | 23,500 |
| 14 Jul 2022 | ₹2,545.5 | ₹2,599.3 | ₹2,545.5 | ₹2,567.25 | 376 | 23,475 |
| 15 Jul 2022 | ₹2,487 | ₹2,494.95 | ₹2,460.35 | ₹2,468.35 | 1,326 | 23,450 |
| 19 Jul 2022 | ₹3,570 | ₹3,570 | ₹3,570 | ₹3,570 | 201 | 23,450 |
| 20 Jul 2022 | ₹3,940 | ₹3,940 | ₹3,940 | ₹3,940 | 226 | 23,450 |
| 21 Jul 2022 | ₹3,740.85 | ₹3,993.3 | ₹3,740.85 | ₹3,993.3 | 251 | 23,175 |
| 25 Jul 2022 | ₹4,622.25 | ₹4,715.45 | ₹4,622.25 | ₹4,715.45 | 651 | 23,175 |
| 26 Jul 2022 | ₹4,442.8 | ₹4,442.8 | ₹4,143.95 | ₹4,143.95 | 851 | 22,400 |
| 28 Jul 2022 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 51 | 22,300 |