NIFTY BANK 38,100 CE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹45.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹28 | ₹28.15 | ₹28 | ₹28.15 | 76 | 1,050 |
| 29 Jun 2022 | ₹22.65 | ₹22.65 | ₹18 | ₹18 | 176 | 1,000 |
| 1 Jul 2022 | ₹16.7 | ₹45.75 | ₹2.65 | ₹20.05 | 8,578 | 1,100 |
| 4 Jul 2022 | ₹19.45 | ₹19.8 | ₹14.95 | ₹17.85 | 352 | 1,025 |
| 5 Jul 2022 | ₹16.75 | ₹17.6 | ₹11.2 | ₹11.2 | 951 | 1,175 |
| 6 Jul 2022 | ₹12.2 | ₹13.3 | ₹12 | ₹13.3 | 102 | 1,150 |
| 7 Jul 2022 | ₹27 | ₹27 | ₹21.3 | ₹26.55 | 376 | 1,425 |
| 8 Jul 2022 | ₹25.4 | ₹28.15 | ₹17.95 | ₹17.95 | 1,576 | 1,375 |
| 11 Jul 2022 | ₹20 | ₹29.05 | ₹18.6 | ₹25 | 6,301 | 2,175 |
| 12 Jul 2022 | ₹24.35 | ₹24.35 | ₹17.2 | ₹17.2 | 401 | 2,375 |
| 13 Jul 2022 | ₹17.9 | ₹17.9 | ₹10.55 | ₹10.7 | 2,251 | 1,675 |
| 14 Jul 2022 | ₹10.45 | ₹11.3 | ₹5.95 | ₹5.95 | 1,401 | 1,675 |
| 15 Jul 2022 | ₹6.75 | ₹7.25 | ₹6.3 | ₹7.2 | 1,701 | 2,125 |
| 18 Jul 2022 | ₹7.15 | ₹8.4 | ₹5.65 | ₹7.15 | 6,002 | 1,625 |
| 19 Jul 2022 | ₹7.5 | ₹12.85 | ₹5.8 | ₹8.95 | 12,476 | 2,900 |
| 20 Jul 2022 | ₹15.2 | ₹19.9 | ₹10.65 | ₹10.8 | 1,06,951 | 10,950 |
| 21 Jul 2022 | ₹12.15 | ₹16.7 | ₹8.25 | ₹11.3 | 4,60,427 | 57,150 |
| 22 Jul 2022 | ₹8.8 | ₹27.8 | ₹7.6 | ₹18.7 | 44,16,278 | 2,11,075 |
| 25 Jul 2022 | ₹20.1 | ₹31.9 | ₹8.7 | ₹10.7 | 71,00,453 | 3,90,950 |
| 26 Jul 2022 | ₹7.95 | ₹10.45 | ₹3.9 | ₹4 | 47,76,678 | 3,00,300 |
| 27 Jul 2022 | ₹3.65 | ₹6.15 | ₹2.9 | ₹3.95 | 48,93,403 | 4,56,375 |
| 28 Jul 2022 | ₹2.55 | ₹4.95 | ₹0.05 | ₹0.05 | 1,40,43,602 | 7,42,975 |