NIFTY BANK 32,100 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹488 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹380.4 | ₹389.5 | ₹347.85 | ₹352.65 | 5,577 | 5,375 |
| 29 Jun 2022 | ₹435 | ₹470.15 | ₹411.35 | ₹470.15 | 5,051 | 7,800 |
| 30 Jun 2022 | ₹398.85 | ₹444.05 | ₹358.85 | ₹444.05 | 7,351 | 4,725 |
| 1 Jul 2022 | ₹472.3 | ₹488 | ₹312.45 | ₹317.15 | 22,926 | 9,325 |
| 4 Jul 2022 | ₹294.95 | ₹320.3 | ₹212.25 | ₹212.25 | 24,202 | 23,775 |
| 5 Jul 2022 | ₹184.9 | ₹247.9 | ₹147.3 | ₹247.25 | 31,977 | 21,550 |
| 6 Jul 2022 | ₹180.3 | ₹185.6 | ₹136.8 | ₹136.8 | 21,526 | 17,950 |
| 7 Jul 2022 | ₹100.05 | ₹108.65 | ₹71.55 | ₹71.65 | 32,402 | 11,725 |
| 8 Jul 2022 | ₹65.15 | ₹66.4 | ₹52.65 | ₹52.7 | 9,028 | 10,125 |
| 11 Jul 2022 | ₹59.9 | ₹59.95 | ₹34.8 | ₹36.4 | 4,352 | 9,500 |
| 12 Jul 2022 | ₹39.15 | ₹44.35 | ₹34.45 | ₹44.35 | 5,053 | 9,550 |
| 13 Jul 2022 | ₹35 | ₹50.15 | ₹32.15 | ₹46.05 | 7,951 | 9,300 |
| 14 Jul 2022 | ₹39.95 | ₹51.2 | ₹35.1 | ₹40.2 | 8,652 | 10,250 |
| 15 Jul 2022 | ₹29.55 | ₹39.75 | ₹26 | ₹26.6 | 15,052 | 10,675 |
| 18 Jul 2022 | ₹13.05 | ₹18.1 | ₹12.85 | ₹13.25 | 21,427 | 8,375 |
| 19 Jul 2022 | ₹13.3 | ₹13.95 | ₹8.5 | ₹10.55 | 16,652 | 8,775 |
| 20 Jul 2022 | ₹7.3 | ₹9.8 | ₹6.15 | ₹8.05 | 9,027 | 4,950 |
| 21 Jul 2022 | ₹6.35 | ₹8.6 | ₹4.3 | ₹4.7 | 15,776 | 6,350 |
| 22 Jul 2022 | ₹3.8 | ₹4.4 | ₹3.15 | ₹3.5 | 1,27,126 | 19,350 |
| 25 Jul 2022 | ₹3.5 | ₹3.85 | ₹2.7 | ₹3.2 | 69,376 | 20,100 |
| 26 Jul 2022 | ₹2.95 | ₹3.45 | ₹1.85 | ₹1.9 | 50,976 | 19,250 |
| 27 Jul 2022 | ₹1.85 | ₹3.25 | ₹1.25 | ₹1.85 | 69,001 | 19,000 |
| 28 Jul 2022 | ₹1.55 | ₹2.15 | ₹0.05 | ₹0.05 | 44,476 | 18,400 |