NIFTY BANK 32,700 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹713.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹537.95 | ₹570 | ₹491.85 | ₹510.05 | 11,453 | 73,950 |
| 29 Jun 2022 | ₹624.25 | ₹653.25 | ₹571.85 | ₹648.85 | 16,178 | 70,075 |
| 30 Jun 2022 | ₹609.9 | ₹626.15 | ₹522.05 | ₹626.15 | 6,951 | 68,550 |
| 1 Jul 2022 | ₹669.1 | ₹713.9 | ₹457.6 | ₹462 | 39,653 | 70,000 |
| 4 Jul 2022 | ₹450 | ₹489.35 | ₹330 | ₹330 | 25,502 | 70,600 |
| 5 Jul 2022 | ₹274.8 | ₹389.9 | ₹234.9 | ₹380 | 41,677 | 74,775 |
| 6 Jul 2022 | ₹302.85 | ₹305.85 | ₹217.3 | ₹217.3 | 25,451 | 70,775 |
| 7 Jul 2022 | ₹160.2 | ₹175.2 | ₹115.05 | ₹115.05 | 23,302 | 69,450 |
| 8 Jul 2022 | ₹100.95 | ₹106.6 | ₹83.3 | ₹83.3 | 47,227 | 51,350 |
| 11 Jul 2022 | ₹81.95 | ₹83.8 | ₹53.9 | ₹57.4 | 72,102 | 24,425 |
| 12 Jul 2022 | ₹61.25 | ₹72.95 | ₹54.25 | ₹71 | 9,452 | 22,625 |
| 13 Jul 2022 | ₹51.3 | ₹86.5 | ₹51.3 | ₹78.5 | 15,152 | 17,650 |
| 14 Jul 2022 | ₹73 | ₹89.7 | ₹58.15 | ₹73 | 19,377 | 17,950 |
| 15 Jul 2022 | ₹52.25 | ₹76.95 | ₹48 | ₹50.55 | 57,351 | 23,375 |
| 18 Jul 2022 | ₹33.25 | ₹38.95 | ₹18.6 | ₹18.95 | 70,152 | 20,100 |
| 19 Jul 2022 | ₹19.5 | ₹21.1 | ₹13.05 | ₹14.35 | 57,376 | 27,825 |
| 20 Jul 2022 | ₹10.15 | ₹13.2 | ₹10 | ₹11.55 | 39,228 | 28,425 |
| 21 Jul 2022 | ₹7.3 | ₹11 | ₹5.5 | ₹6.1 | 45,276 | 24,375 |
| 22 Jul 2022 | ₹5.25 | ₹5.25 | ₹3.65 | ₹3.65 | 1,98,651 | 20,500 |
| 25 Jul 2022 | ₹3.5 | ₹4.45 | ₹3 | ₹3.55 | 1,33,502 | 21,075 |
| 26 Jul 2022 | ₹3.25 | ₹3.8 | ₹2.15 | ₹2.15 | 93,701 | 23,925 |
| 27 Jul 2022 | ₹2.5 | ₹3.6 | ₹1.1 | ₹2.5 | 1,11,601 | 19,175 |
| 28 Jul 2022 | ₹1.55 | ₹2.15 | ₹0.05 | ₹0.05 | 78,851 | 17,850 |