NIFTY BANK 36,400 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,020 and a low of ₹38.6. Final close ₹978.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹122 | ₹122.15 | ₹117.2 | ₹118 | 102 | 1,025 |
| 29 Jun 2022 | ₹85.65 | ₹88.5 | ₹81.45 | ₹88.5 | 426 | 1,175 |
| 30 Jun 2022 | ₹88.15 | ₹103.05 | ₹76.3 | ₹76.3 | 1,976 | 1,600 |
| 1 Jul 2022 | ₹56.9 | ₹85 | ₹53.75 | ₹85 | 17,301 | 4,050 |
| 4 Jul 2022 | ₹85.6 | ₹92.25 | ₹72.8 | ₹90.6 | 5,101 | 3,850 |
| 5 Jul 2022 | ₹97.75 | ₹112.95 | ₹60 | ₹60 | 24,476 | 4,300 |
| 6 Jul 2022 | ₹73.2 | ₹120.8 | ₹73.2 | ₹120.8 | 11,551 | 4,350 |
| 7 Jul 2022 | ₹142.95 | ₹193 | ₹127.15 | ₹188.05 | 20,852 | 3,825 |
| 8 Jul 2022 | ₹208.3 | ₹211.15 | ₹162.55 | ₹186.15 | 17,801 | 7,875 |
| 11 Jul 2022 | ₹189.4 | ₹282 | ₹189.4 | ₹243 | 21,877 | 10,475 |
| 12 Jul 2022 | ₹202.95 | ₹238.1 | ₹145.4 | ₹145.6 | 21,676 | 11,625 |
| 13 Jul 2022 | ₹176.1 | ₹184.55 | ₹93 | ₹103.5 | 75,502 | 19,325 |
| 14 Jul 2022 | ₹95.05 | ₹109.95 | ₹55.8 | ₹56.55 | 69,703 | 14,100 |
| 15 Jul 2022 | ₹70.95 | ₹71 | ₹38.6 | ₹46.2 | 1,04,502 | 30,150 |
| 18 Jul 2022 | ₹60.3 | ₹114.95 | ₹45 | ₹96.05 | 2,58,952 | 62,050 |
| 19 Jul 2022 | ₹89.95 | ₹164.7 | ₹64.7 | ₹150.1 | 3,16,976 | 78,350 |
| 20 Jul 2022 | ₹237.6 | ₹315.3 | ₹182.05 | ₹191 | 9,20,553 | 1,14,575 |
| 21 Jul 2022 | ₹194.15 | ₹354.5 | ₹169.9 | ₹285.75 | 31,33,803 | 4,79,475 |
| 22 Jul 2022 | ₹295.85 | ₹605.3 | ₹291.2 | ₹530 | 2,34,52,677 | 5,92,050 |
| 25 Jul 2022 | ₹490.4 | ₹715 | ₹333.5 | ₹446.3 | 1,00,50,551 | 2,26,425 |
| 26 Jul 2022 | ₹402 | ₹448.7 | ₹190.05 | ₹192.25 | 4,57,90,803 | 9,09,275 |
| 27 Jul 2022 | ₹197.15 | ₹480.25 | ₹149.45 | ₹450 | 4,61,67,327 | 4,08,925 |
| 28 Jul 2022 | ₹663.9 | ₹1,020 | ₹663.9 | ₹978 | 8,89,502 | 88,225 |