NIFTY BANK 40,500 PE traded across 4 sessions from 25 Jul 2022 to 28 Jul 2022, with a life-high of ₹4,167.8 and a low of ₹3,113.35. Final close ₹3,113.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jul 2022 | ₹3,623.95 | ₹3,623.95 | ₹3,576.65 | ₹3,576.65 | 201 | 0 |
| 26 Jul 2022 | ₹3,933.65 | ₹3,933.65 | ₹3,918.25 | ₹3,918.25 | 351 | 150 |
| 27 Jul 2022 | ₹4,150.05 | ₹4,167.8 | ₹3,755.35 | ₹3,755.35 | 301 | 150 |
| 28 Jul 2022 | ₹3,143.05 | ₹3,224.5 | ₹3,113.35 | ₹3,113.35 | 1,977 | 100 |