NIFTY BANK 40,500 PE — 28 Jul 2022 Expiry History

Name: NIFTY BANK 40,500 PE 2022-07-28 price history
Creator: MoneyTicks

NIFTY BANK 40,500 PE traded across 4 sessions from 25 Jul 2022 to 28 Jul 2022, with a life-high of ₹4,167.8 and a low of ₹3,113.35. Final close ₹3,113.35.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jul 2022	₹3,623.95	₹3,623.95	₹3,576.65	₹3,576.65	201	0
26 Jul 2022	₹3,933.65	₹3,933.65	₹3,918.25	₹3,918.25	351	150
27 Jul 2022	₹4,150.05	₹4,167.8	₹3,755.35	₹3,755.35	301	150
28 Jul 2022	₹3,143.05	₹3,224.5	₹3,113.35	₹3,113.35	1,977	100