NIFTY BANK 31,200 CE traded across 8 sessions from 29 Jun 2022 to 27 Jul 2022, with a life-high of ₹5,734.1 and a low of ₹2,209.75. Final close ₹5,135.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2022 | ₹2,342.4 | ₹2,491.55 | ₹2,342 | ₹2,491.55 | 152 | 275 |
| 30 Jun 2022 | ₹2,452.2 | ₹2,528.05 | ₹2,452.2 | ₹2,528.05 | 126 | 300 |
| 1 Jul 2022 | ₹2,239.6 | ₹2,328.7 | ₹2,209.75 | ₹2,328.7 | 226 | 500 |
| 20 Jul 2022 | ₹4,783 | ₹4,783 | ₹4,783 | ₹4,783 | 26 | 525 |
| 22 Jul 2022 | ₹5,161.15 | ₹5,273.7 | ₹5,161.15 | ₹5,273.7 | 101 | 550 |
| 25 Jul 2022 | ₹5,619.85 | ₹5,734.1 | ₹5,619.85 | ₹5,734.1 | 201 | 550 |
| 26 Jul 2022 | ₹5,442.8 | ₹5,442.8 | ₹4,948.5 | ₹4,948.5 | 201 | 575 |
| 27 Jul 2022 | ₹5,159.15 | ₹5,159.15 | ₹5,135.45 | ₹5,135.45 | 201 | 575 |