NIFTY BANK 35,600 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,537.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,095.9 | ₹2,095.9 | ₹2,072.5 | ₹2,072.5 | 102 | 625 |
| 29 Jun 2022 | ₹2,425 | ₹2,437.6 | ₹2,331.75 | ₹2,372.15 | 151 | 675 |
| 30 Jun 2022 | ₹2,090 | ₹2,340 | ₹2,090 | ₹2,340 | 826 | 1,300 |
| 1 Jul 2022 | ₹2,495.55 | ₹2,537.5 | ₹2,396.7 | ₹2,437.85 | 551 | 1,825 |
| 5 Jul 2022 | ₹1,599.85 | ₹1,956.55 | ₹1,459.25 | ₹1,950 | 18,803 | 12,375 |
| 6 Jul 2022 | ₹1,720.6 | ₹1,720.6 | ₹1,436.25 | ₹1,436.25 | 2,301 | 12,800 |
| 7 Jul 2022 | ₹1,177.4 | ₹1,236.35 | ₹990.65 | ₹990.65 | 2,377 | 13,200 |
| 8 Jul 2022 | ₹880.95 | ₹951.25 | ₹843.35 | ₹843.35 | 12,627 | 8,975 |
| 11 Jul 2022 | ₹864.25 | ₹864.25 | ₹634.3 | ₹686.65 | 46,776 | 14,575 |
| 12 Jul 2022 | ₹749.95 | ₹870 | ₹667.1 | ₹858 | 21,177 | 12,950 |
| 13 Jul 2022 | ₹749.15 | ₹1,020.35 | ₹716.35 | ₹953.35 | 24,276 | 10,675 |
| 14 Jul 2022 | ₹958.05 | ₹1,140.65 | ₹835.2 | ₹1,051.2 | 12,452 | 10,425 |
| 15 Jul 2022 | ₹900.05 | ₹1,178.7 | ₹899.55 | ₹976.5 | 6,227 | 10,075 |
| 18 Jul 2022 | ₹825 | ₹879.15 | ₹520.25 | ₹520.25 | 25,276 | 12,825 |
| 19 Jul 2022 | ₹596.15 | ₹606.35 | ₹341.6 | ₹362 | 8,03,102 | 1,04,225 |
| 20 Jul 2022 | ₹294.75 | ₹294.75 | ₹186.7 | ₹271.55 | 7,71,201 | 1,01,750 |
| 21 Jul 2022 | ₹232.9 | ₹261.4 | ₹136.15 | ₹142.25 | 15,77,678 | 2,12,575 |
| 22 Jul 2022 | ₹120.5 | ₹125.25 | ₹50.7 | ₹62.7 | 75,34,602 | 4,24,900 |
| 25 Jul 2022 | ₹52.9 | ₹66.8 | ₹23.15 | ₹30.1 | 1,11,87,503 | 6,01,125 |
| 26 Jul 2022 | ₹29.8 | ₹49.4 | ₹12.3 | ₹34.2 | 1,31,86,778 | 5,87,775 |
| 27 Jul 2022 | ₹35.95 | ₹39.9 | ₹13.1 | ₹14.75 | 1,52,87,853 | 7,48,400 |
| 28 Jul 2022 | ₹6 | ₹6 | ₹0.05 | ₹0.05 | 78,67,802 | 4,54,100 |