NIFTY BANK 29,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹64.4 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹56.3 | ₹58.6 | ₹39.3 | ₹40.8 | 50,402 | 90,925 |
| 29 Jun 2022 | ₹50 | ₹57.65 | ₹44.2 | ₹54.95 | 50,702 | 95,675 |
| 30 Jun 2022 | ₹52.6 | ₹61.3 | ₹41.6 | ₹61.3 | 66,776 | 1,03,350 |
| 1 Jul 2022 | ₹61.5 | ₹64.4 | ₹33.65 | ₹34.85 | 1,02,751 | 1,16,100 |
| 4 Jul 2022 | ₹26.05 | ₹31.75 | ₹20.5 | ₹20.9 | 95,701 | 1,04,300 |
| 5 Jul 2022 | ₹19.95 | ₹27.5 | ₹15.5 | ₹25.35 | 59,176 | 92,625 |
| 6 Jul 2022 | ₹21.9 | ₹21.9 | ₹18.1 | ₹20.65 | 86,301 | 93,825 |
| 7 Jul 2022 | ₹18.45 | ₹18.45 | ₹14.4 | ₹14.7 | 85,451 | 91,350 |
| 8 Jul 2022 | ₹12.75 | ₹17.6 | ₹11.45 | ₹12.2 | 76,501 | 74,475 |
| 11 Jul 2022 | ₹12.15 | ₹12.95 | ₹11.35 | ₹12.45 | 67,727 | 73,575 |
| 12 Jul 2022 | ₹12.1 | ₹12.85 | ₹9.4 | ₹12.15 | 16,726 | 71,925 |
| 13 Jul 2022 | ₹11.95 | ₹12.3 | ₹8.65 | ₹9.05 | 82,527 | 95,925 |
| 14 Jul 2022 | ₹9.05 | ₹10.3 | ₹6.55 | ₹8.3 | 75,252 | 76,700 |
| 15 Jul 2022 | ₹7.15 | ₹7.9 | ₹6.2 | ₹7.05 | 38,327 | 79,175 |
| 18 Jul 2022 | ₹5.85 | ₹7.6 | ₹5.3 | ₹6.1 | 70,076 | 84,025 |
| 19 Jul 2022 | ₹6.85 | ₹7.85 | ₹4.15 | ₹5.75 | 41,676 | 73,000 |
| 20 Jul 2022 | ₹4.95 | ₹5.9 | ₹4.15 | ₹4.5 | 67,726 | 80,400 |
| 21 Jul 2022 | ₹3.55 | ₹5.3 | ₹2.65 | ₹2.7 | 2,43,776 | 1,49,100 |
| 22 Jul 2022 | ₹3.4 | ₹3.4 | ₹2.05 | ₹2.15 | 8,55,176 | 2,03,225 |
| 25 Jul 2022 | ₹2.15 | ₹2.55 | ₹1.8 | ₹2.55 | 8,47,177 | 1,93,525 |
| 26 Jul 2022 | ₹2.1 | ₹2.35 | ₹1.65 | ₹1.9 | 8,95,801 | 1,75,300 |
| 27 Jul 2022 | ₹1.9 | ₹2.35 | ₹1 | ₹1.15 | 6,51,003 | 2,15,600 |
| 28 Jul 2022 | ₹1.15 | ₹1.4 | ₹0.05 | ₹0.25 | 11,75,376 | 1,13,825 |