NIFTY BANK 28,600 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹53.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹40.95 | ₹53.1 | ₹30 | ₹32.1 | 4,652 | 6,650 |
| 29 Jun 2022 | ₹37.45 | ₹50.8 | ₹34.05 | ₹44.95 | 6,476 | 8,425 |
| 30 Jun 2022 | ₹40.4 | ₹46 | ₹26.45 | ₹46 | 7,552 | 11,350 |
| 1 Jul 2022 | ₹45.05 | ₹52.95 | ₹23.8 | ₹27.2 | 16,252 | 11,925 |
| 4 Jul 2022 | ₹20.15 | ₹23.1 | ₹15.75 | ₹15.75 | 9,201 | 11,925 |
| 5 Jul 2022 | ₹10.25 | ₹20.75 | ₹10.25 | ₹19.15 | 12,451 | 11,875 |
| 6 Jul 2022 | ₹10.5 | ₹19.4 | ₹10.5 | ₹15.75 | 9,426 | 16,475 |
| 7 Jul 2022 | ₹12.85 | ₹16.85 | ₹12.75 | ₹13.05 | 8,951 | 18,050 |
| 8 Jul 2022 | ₹13 | ₹13 | ₹10 | ₹10 | 11,602 | 18,400 |
| 11 Jul 2022 | ₹10 | ₹11.5 | ₹9 | ₹10.65 | 5,476 | 0 |
| 12 Jul 2022 | ₹9.5 | ₹11.25 | ₹9.5 | ₹10.3 | 5,201 | 19,225 |
| 13 Jul 2022 | ₹10.5 | ₹10.5 | ₹7.35 | ₹7.4 | 3,701 | 19,500 |
| 14 Jul 2022 | ₹7 | ₹8.75 | ₹5.55 | ₹6.8 | 5,926 | 20,475 |
| 15 Jul 2022 | ₹6.8 | ₹6.85 | ₹5.1 | ₹5.55 | 26,127 | 28,850 |
| 18 Jul 2022 | ₹4.85 | ₹5.15 | ₹3.85 | ₹5.15 | 11,976 | 29,625 |
| 19 Jul 2022 | ₹4 | ₹5.5 | ₹3.9 | ₹4 | 11,251 | 33,425 |
| 20 Jul 2022 | ₹3.25 | ₹5.05 | ₹3.25 | ₹3.7 | 12,251 | 35,000 |
| 21 Jul 2022 | ₹3.6 | ₹3.7 | ₹2.25 | ₹2.35 | 49,651 | 49,975 |
| 22 Jul 2022 | ₹2.85 | ₹3.15 | ₹1.9 | ₹2 | 28,15,502 | 3,88,000 |
| 25 Jul 2022 | ₹1.95 | ₹2.4 | ₹1.8 | ₹2.25 | 42,96,051 | 5,08,625 |
| 26 Jul 2022 | ₹2.2 | ₹2.35 | ₹1.6 | ₹1.95 | 53,41,001 | 7,11,500 |
| 27 Jul 2022 | ₹1.95 | ₹2.2 | ₹1.05 | ₹1.15 | 26,04,726 | 8,68,050 |
| 28 Jul 2022 | ₹1 | ₹1.35 | ₹0.05 | ₹0.15 | 35,66,777 | 10,14,300 |