NIFTY BANK 37,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹4,300 and a low of ₹109.25. Final close ₹122.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹3,800 | ₹3,880 | ₹3,720 | ₹3,775 | 1,602 | 4,575 |
| 29 Jun 2022 | ₹4,123.3 | ₹4,161.2 | ₹4,000 | ₹4,150 | 1,426 | 5,400 |
| 30 Jun 2022 | ₹4,103 | ₹4,103 | ₹3,811.25 | ₹4,095 | 5,476 | 10,600 |
| 1 Jul 2022 | ₹4,247.6 | ₹4,300 | ₹3,800 | ₹3,800 | 1,501 | 10,150 |
| 4 Jul 2022 | ₹3,800 | ₹3,800 | ₹3,235.95 | ₹3,445.75 | 1,601 | 10,375 |
| 5 Jul 2022 | ₹3,274.85 | ₹3,700 | ₹3,138.2 | ₹3,677.45 | 1,026 | 10,525 |
| 6 Jul 2022 | ₹3,381.8 | ₹3,411.6 | ₹3,099.85 | ₹3,099.85 | 2,101 | 9,575 |
| 7 Jul 2022 | ₹2,773.5 | ₹2,871.15 | ₹2,525 | ₹2,531.15 | 2,651 | 10,050 |
| 8 Jul 2022 | ₹2,388.25 | ₹2,480 | ₹2,335 | ₹2,335 | 3,001 | 9,650 |
| 11 Jul 2022 | ₹2,399.1 | ₹2,399.1 | ₹1,970 | ₹2,071.5 | 5,076 | 12,000 |
| 12 Jul 2022 | ₹2,229.95 | ₹2,395.2 | ₹2,116.05 | ₹2,395.2 | 1,152 | 11,825 |
| 13 Jul 2022 | ₹2,295.15 | ₹2,600 | ₹2,295.15 | ₹2,600 | 601 | 11,500 |
| 14 Jul 2022 | ₹2,500 | ₹2,926.85 | ₹2,500 | ₹2,780.5 | 626 | 11,500 |
| 15 Jul 2022 | ₹2,616.1 | ₹2,900 | ₹2,616.1 | ₹2,800 | 201 | 11,500 |
| 18 Jul 2022 | ₹2,500 | ₹2,550 | ₹2,036.3 | ₹2,036.3 | 501 | 11,350 |
| 19 Jul 2022 | ₹2,000 | ₹2,050 | ₹1,744.25 | ₹1,779.25 | 1,926 | 10,650 |
| 20 Jul 2022 | ₹1,512.95 | ₹1,618 | ₹1,327 | ₹1,618 | 19,702 | 13,475 |
| 21 Jul 2022 | ₹1,590.05 | ₹1,590.05 | ₹1,218.2 | ₹1,296.3 | 40,502 | 20,200 |
| 22 Jul 2022 | ₹1,228.45 | ₹1,248.05 | ₹774.45 | ₹855.6 | 6,64,851 | 56,625 |
| 25 Jul 2022 | ₹856.4 | ₹1,075.1 | ₹637.5 | ₹846.85 | 13,95,052 | 72,300 |
| 26 Jul 2022 | ₹892.95 | ₹1,187.3 | ₹856.35 | ₹1,175 | 4,52,202 | 75,600 |
| 27 Jul 2022 | ₹1,178.7 | ₹1,257.25 | ₹722 | ₹742.1 | 5,58,426 | 83,850 |
| 28 Jul 2022 | ₹456.15 | ₹465.95 | ₹109.25 | ₹122.15 | 6,59,77,578 | 4,53,950 |