NIFTY BANK 31,000 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹259.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹190.05 | ₹199.3 | ₹163.45 | ₹170.25 | 2,65,303 | 1,41,825 |
| 29 Jun 2022 | ₹210.55 | ₹235.6 | ₹193.95 | ₹230.7 | 2,49,727 | 2,12,400 |
| 30 Jun 2022 | ₹214.85 | ₹224.4 | ₹172.2 | ₹223.05 | 2,61,252 | 2,36,700 |
| 1 Jul 2022 | ₹222.1 | ₹259.85 | ₹144.8 | ₹144.8 | 3,10,051 | 2,51,050 |
| 4 Jul 2022 | ₹149.85 | ₹149.85 | ₹90.15 | ₹90.15 | 3,88,376 | 2,61,425 |
| 5 Jul 2022 | ₹80.6 | ₹111.4 | ₹61 | ₹106.1 | 4,68,151 | 2,47,750 |
| 6 Jul 2022 | ₹96 | ₹96 | ₹61.4 | ₹62.2 | 3,35,001 | 2,41,300 |
| 7 Jul 2022 | ₹59.95 | ₹59.95 | ₹33.4 | ₹33.55 | 2,67,201 | 1,99,675 |
| 8 Jul 2022 | ₹34 | ₹43.9 | ₹25 | ₹25.3 | 1,87,377 | 1,78,200 |
| 11 Jul 2022 | ₹28.2 | ₹29 | ₹19 | ₹20.1 | 1,45,177 | 1,91,675 |
| 12 Jul 2022 | ₹21.4 | ₹22.75 | ₹18.6 | ₹21.95 | 96,426 | 1,91,075 |
| 13 Jul 2022 | ₹18.95 | ₹24.15 | ₹14.9 | ₹19.95 | 2,00,802 | 1,98,475 |
| 14 Jul 2022 | ₹22.9 | ₹22.95 | ₹16.55 | ₹17.25 | 1,44,578 | 2,00,875 |
| 15 Jul 2022 | ₹14.1 | ₹15.75 | ₹12.05 | ₹14.5 | 2,51,601 | 2,03,925 |
| 18 Jul 2022 | ₹7.15 | ₹11.4 | ₹7.1 | ₹8.3 | 2,48,402 | 1,82,000 |
| 19 Jul 2022 | ₹8.4 | ₹10.05 | ₹6.35 | ₹7.2 | 2,65,527 | 1,46,175 |
| 20 Jul 2022 | ₹6.2 | ₹7.5 | ₹5.4 | ₹6.3 | 1,85,926 | 1,02,475 |
| 21 Jul 2022 | ₹5.05 | ₹6.1 | ₹3.05 | ₹3.95 | 3,61,127 | 1,56,600 |
| 22 Jul 2022 | ₹3.55 | ₹3.7 | ₹2.75 | ₹3.2 | 12,03,127 | 1,77,500 |
| 25 Jul 2022 | ₹3.25 | ₹3.9 | ₹2.3 | ₹2.55 | 3,65,601 | 1,65,100 |
| 26 Jul 2022 | ₹2.35 | ₹2.8 | ₹1.8 | ₹1.8 | 3,35,176 | 1,44,350 |
| 27 Jul 2022 | ₹1.9 | ₹2.95 | ₹1.1 | ₹1.15 | 8,51,651 | 1,80,250 |
| 28 Jul 2022 | ₹0.55 | ₹1.7 | ₹0.05 | ₹0.05 | 4,45,977 | 91,175 |