NIFTY BANK 34,200 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,472.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,167.05 | ₹1,221.45 | ₹1,123.2 | ₹1,136.5 | 502 | 1,275 |
| 29 Jun 2022 | ₹1,380.85 | ₹1,380.85 | ₹1,266.5 | ₹1,375.45 | 451 | 1,550 |
| 30 Jun 2022 | ₹1,317.15 | ₹1,317.15 | ₹1,158 | ₹1,275.95 | 676 | 1,825 |
| 1 Jul 2022 | ₹1,438.85 | ₹1,472.1 | ₹1,073.75 | ₹1,073.75 | 7,676 | 4,300 |
| 4 Jul 2022 | ₹1,035 | ₹1,130.4 | ₹854.35 | ₹860.9 | 18,053 | 9,850 |
| 5 Jul 2022 | ₹782.95 | ₹989.75 | ₹662.4 | ₹986.7 | 2,58,176 | 21,450 |
| 6 Jul 2022 | ₹875 | ₹875 | ₹636 | ₹644.95 | 2,35,501 | 52,575 |
| 7 Jul 2022 | ₹657.35 | ₹657.35 | ₹377.85 | ₹381 | 1,36,602 | 43,375 |
| 8 Jul 2022 | ₹317.05 | ₹355.55 | ₹289.25 | ₹289.25 | 53,677 | 37,575 |
| 11 Jul 2022 | ₹316.45 | ₹318 | ₹201.85 | ₹214.45 | 77,977 | 38,775 |
| 12 Jul 2022 | ₹239.95 | ₹286 | ₹203.9 | ₹280.5 | 43,077 | 42,550 |
| 13 Jul 2022 | ₹218.75 | ₹345.5 | ₹211.15 | ₹321.25 | 86,427 | 30,750 |
| 14 Jul 2022 | ₹330.05 | ₹385 | ₹251 | ₹339.45 | 63,803 | 33,175 |
| 15 Jul 2022 | ₹280 | ₹383.9 | ₹251.05 | ₹270.75 | 1,24,876 | 33,500 |
| 18 Jul 2022 | ₹204.1 | ₹217.7 | ₹96.1 | ₹96.1 | 2,69,951 | 59,700 |
| 19 Jul 2022 | ₹104 | ₹130.1 | ₹59.25 | ₹63.65 | 3,87,201 | 83,575 |
| 20 Jul 2022 | ₹56.75 | ₹56.75 | ₹32.05 | ₹42.9 | 3,84,852 | 71,625 |
| 21 Jul 2022 | ₹41.8 | ₹45.45 | ₹17.05 | ₹19.4 | 9,67,201 | 1,51,650 |
| 22 Jul 2022 | ₹17.65 | ₹18 | ₹6 | ₹6 | 25,71,452 | 3,18,525 |
| 25 Jul 2022 | ₹9.6 | ₹9.85 | ₹5 | ₹6 | 18,99,127 | 3,08,375 |
| 26 Jul 2022 | ₹4.4 | ₹6.05 | ₹3.1 | ₹3.1 | 14,93,077 | 2,96,725 |
| 27 Jul 2022 | ₹3.3 | ₹5.05 | ₹2.5 | ₹2.5 | 15,07,028 | 2,93,975 |
| 28 Jul 2022 | ₹1.4 | ₹2.6 | ₹0.05 | ₹0.1 | 11,29,077 | 88,175 |