NIFTY BANK 31,400 CE traded across 10 sessions from 28 Jun 2022 to 27 Jul 2022, with a life-high of ₹5,536.3 and a low of ₹2,062.95. Final close ₹4,935.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,541.05 | ₹2,692.5 | ₹2,541.05 | ₹2,692.5 | 52 | 200 |
| 29 Jun 2022 | ₹2,250 | ₹2,250 | ₹2,250 | ₹2,250 | 26 | 200 |
| 30 Jun 2022 | ₹2,336.2 | ₹2,464.4 | ₹2,274.3 | ₹2,312.05 | 326 | 400 |
| 1 Jul 2022 | ₹2,062.95 | ₹2,319.15 | ₹2,062.95 | ₹2,319.15 | 251 | 625 |
| 7 Jul 2022 | ₹3,398.95 | ₹3,973.55 | ₹3,398.95 | ₹3,973.55 | 127 | 700 |
| 15 Jul 2022 | ₹3,463.65 | ₹3,463.65 | ₹3,463.65 | ₹3,463.65 | 51 | 700 |
| 22 Jul 2022 | ₹4,961.05 | ₹5,069.7 | ₹4,961.05 | ₹5,069.7 | 101 | 700 |
| 25 Jul 2022 | ₹5,419.8 | ₹5,536.3 | ₹5,419.8 | ₹5,536.3 | 201 | 750 |
| 26 Jul 2022 | ₹5,242.8 | ₹5,242.8 | ₹5,214.65 | ₹5,214.65 | 101 | 700 |
| 27 Jul 2022 | ₹4,961.25 | ₹4,961.25 | ₹4,935.45 | ₹4,935.45 | 201 | 725 |