NIFTY BANK 34,100 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,389 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,109.95 | ₹1,166 | ₹1,061.55 | ₹1,078.35 | 1,203 | 1,925 |
| 29 Jun 2022 | ₹1,338.4 | ₹1,338.4 | ₹1,203.05 | ₹1,203.05 | 276 | 1,775 |
| 30 Jun 2022 | ₹1,239.05 | ₹1,277.45 | ₹1,109.8 | ₹1,277.45 | 2,451 | 2,000 |
| 1 Jul 2022 | ₹1,378.95 | ₹1,389 | ₹1,019.3 | ₹1,019.3 | 2,176 | 2,975 |
| 4 Jul 2022 | ₹988.05 | ₹1,069 | ₹810 | ₹817 | 5,552 | 3,525 |
| 5 Jul 2022 | ₹731.35 | ₹934 | ₹623 | ₹918.1 | 88,476 | 10,075 |
| 6 Jul 2022 | ₹832.95 | ₹834 | ₹600 | ₹603.25 | 1,19,127 | 26,475 |
| 7 Jul 2022 | ₹470.5 | ₹494 | ₹348.8 | ₹348.8 | 54,427 | 22,850 |
| 8 Jul 2022 | ₹310.4 | ₹328.95 | ₹265.4 | ₹267.95 | 44,303 | 24,950 |
| 11 Jul 2022 | ₹296.45 | ₹302.05 | ₹185.05 | ₹198.6 | 58,327 | 26,925 |
| 12 Jul 2022 | ₹201.85 | ₹262.55 | ₹186.65 | ₹262.55 | 22,277 | 26,450 |
| 13 Jul 2022 | ₹203.85 | ₹317 | ₹194.8 | ₹294.2 | 27,077 | 26,150 |
| 14 Jul 2022 | ₹271.05 | ₹353 | ₹228.95 | ₹307.2 | 49,077 | 28,375 |
| 15 Jul 2022 | ₹249.05 | ₹347.5 | ₹223.6 | ₹247.55 | 67,526 | 27,300 |
| 18 Jul 2022 | ₹180.55 | ₹191.6 | ₹87 | ₹87 | 2,05,826 | 57,200 |
| 19 Jul 2022 | ₹108.5 | ₹108.5 | ₹47.95 | ₹54.05 | 2,37,076 | 54,625 |
| 20 Jul 2022 | ₹45.05 | ₹45.1 | ₹29.4 | ₹37.9 | 2,63,876 | 47,100 |
| 21 Jul 2022 | ₹32.05 | ₹42.65 | ₹15.35 | ₹17.4 | 4,55,727 | 55,325 |
| 22 Jul 2022 | ₹12.55 | ₹14.5 | ₹7.85 | ₹9.15 | 13,16,577 | 1,07,950 |
| 25 Jul 2022 | ₹7.4 | ₹8.3 | ₹4.95 | ₹5.75 | 14,02,077 | 1,29,250 |
| 26 Jul 2022 | ₹3.85 | ₹5.8 | ₹3.1 | ₹3.8 | 13,23,452 | 96,050 |
| 27 Jul 2022 | ₹3 | ₹5 | ₹2.5 | ₹2.5 | 11,98,852 | 1,24,350 |
| 28 Jul 2022 | ₹2.15 | ₹2.6 | ₹0.05 | ₹0.15 | 5,51,902 | 42,675 |