NIFTY BANK 39,100 CE traded across 20 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹19.95 | ₹20 | ₹17 | ₹17.5 | 126 | 125 |
| 29 Jun 2022 | ₹18 | ₹18 | ₹18 | ₹18 | 26 | 125 |
| 30 Jun 2022 | ₹16.65 | ₹16.65 | ₹14.8 | ₹14.8 | 51 | 175 |
| 1 Jul 2022 | ₹14.8 | ₹14.8 | ₹6.2 | ₹10.5 | 3,426 | 1,275 |
| 4 Jul 2022 | ₹10.45 | ₹10.45 | ₹10.45 | ₹10.45 | 26 | 1,250 |
| 5 Jul 2022 | ₹6.25 | ₹8 | ₹6.2 | ₹8 | 377 | 950 |
| 6 Jul 2022 | ₹7.5 | ₹7.5 | ₹7.5 | ₹7.5 | 26 | 950 |
| 8 Jul 2022 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 251 | 925 |
| 11 Jul 2022 | ₹9.5 | ₹11.1 | ₹6.35 | ₹8.55 | 3,526 | 1,100 |
| 12 Jul 2022 | ₹8.95 | ₹9 | ₹5.85 | ₹8 | 2,052 | 1,800 |
| 14 Jul 2022 | ₹4.55 | ₹4.55 | ₹4.05 | ₹4.05 | 51 | 1,825 |
| 15 Jul 2022 | ₹7.45 | ₹7.45 | ₹3.5 | ₹3.5 | 76 | 1,900 |
| 19 Jul 2022 | ₹4 | ₹5.5 | ₹3.6 | ₹4.95 | 2,451 | 700 |
| 20 Jul 2022 | ₹16.7 | ₹16.7 | ₹4.25 | ₹5.3 | 13,251 | 5,625 |
| 21 Jul 2022 | ₹5.7 | ₹6.4 | ₹3.45 | ₹4.15 | 54,427 | 26,725 |
| 22 Jul 2022 | ₹4.5 | ₹6.25 | ₹3.4 | ₹4.55 | 6,07,476 | 62,500 |
| 25 Jul 2022 | ₹4.5 | ₹6.2 | ₹3.45 | ₹4.05 | 8,67,526 | 91,850 |
| 26 Jul 2022 | ₹3.5 | ₹3.9 | ₹2.4 | ₹3 | 5,37,202 | 75,075 |
| 27 Jul 2022 | ₹3.05 | ₹3.05 | ₹1.25 | ₹1.35 | 5,05,901 | 53,900 |
| 28 Jul 2022 | ₹1.5 | ₹2.1 | ₹0.05 | ₹0.05 | 18,29,226 | 1,16,475 |