NIFTY BANK 30,800 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹234.5 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹165.65 | ₹173.25 | ₹145.65 | ₹146.55 | 1,102 | 1,200 |
| 29 Jun 2022 | ₹190.55 | ₹204.35 | ₹176.55 | ₹204.35 | 7,277 | 7,250 |
| 30 Jun 2022 | ₹170 | ₹193.8 | ₹153.3 | ₹193.8 | 15,526 | 8,275 |
| 1 Jul 2022 | ₹199.95 | ₹234.5 | ₹125.3 | ₹126.7 | 35,952 | 9,350 |
| 4 Jul 2022 | ₹114.8 | ₹128.1 | ₹78.15 | ₹78.15 | 7,476 | 2,575 |
| 5 Jul 2022 | ₹63.1 | ₹93 | ₹52.2 | ₹89.25 | 4,526 | 2,575 |
| 6 Jul 2022 | ₹66.35 | ₹66.75 | ₹52.95 | ₹53.45 | 4,926 | 3,075 |
| 7 Jul 2022 | ₹40 | ₹40.95 | ₹29.55 | ₹29.55 | 6,827 | 3,100 |
| 8 Jul 2022 | ₹25.8 | ₹26.4 | ₹21.9 | ₹22.35 | 5,527 | 2,075 |
| 11 Jul 2022 | ₹22.5 | ₹22.55 | ₹17.35 | ₹19.05 | 3,401 | 2,100 |
| 12 Jul 2022 | ₹19.05 | ₹21.75 | ₹16.7 | ₹21.75 | 452 | 2,025 |
| 13 Jul 2022 | ₹15 | ₹21.65 | ₹15 | ₹17.9 | 10,402 | 4,050 |
| 14 Jul 2022 | ₹20.1 | ₹20.15 | ₹15.15 | ₹15.15 | 8,452 | 5,750 |
| 15 Jul 2022 | ₹11.75 | ₹14.15 | ₹11.1 | ₹12.7 | 25,877 | 7,425 |
| 18 Jul 2022 | ₹8.55 | ₹9.3 | ₹7.75 | ₹7.9 | 4,652 | 5,200 |
| 19 Jul 2022 | ₹7.9 | ₹11.4 | ₹4.7 | ₹7.65 | 1,901 | 4,925 |
| 20 Jul 2022 | ₹3.2 | ₹5.4 | ₹3.2 | ₹5.4 | 476 | 4,800 |
| 21 Jul 2022 | ₹5.4 | ₹6 | ₹2.4 | ₹4.1 | 6,676 | 1,700 |
| 22 Jul 2022 | ₹3.5 | ₹3.5 | ₹1.75 | ₹1.75 | 28,526 | 3,250 |
| 25 Jul 2022 | ₹1.75 | ₹2.9 | ₹1.7 | ₹2.2 | 16,127 | 3,575 |
| 26 Jul 2022 | ₹2.5 | ₹2.9 | ₹1.75 | ₹1.8 | 11,351 | 4,050 |
| 27 Jul 2022 | ₹1.9 | ₹2.85 | ₹1.05 | ₹1.5 | 15,976 | 4,700 |
| 28 Jul 2022 | ₹1.4 | ₹1.8 | ₹0.05 | ₹0.25 | 32,951 | 8,225 |