NIFTY BANK 33,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,075.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹837.9 | ₹881.3 | ₹768.45 | ₹790.25 | 2,23,803 | 1,35,500 |
| 29 Jun 2022 | ₹962.9 | ₹998 | ₹882.15 | ₹991.6 | 2,72,003 | 1,96,900 |
| 30 Jun 2022 | ₹965.35 | ₹1,011 | ₹797.95 | ₹970.6 | 4,05,252 | 2,65,750 |
| 1 Jul 2022 | ₹1,009.85 | ₹1,075.35 | ₹728.95 | ₹733.05 | 4,61,802 | 3,03,700 |
| 4 Jul 2022 | ₹759.05 | ₹785.5 | ₹560.9 | ₹566.6 | 4,86,178 | 3,59,325 |
| 5 Jul 2022 | ₹498.85 | ₹663.85 | ₹415.4 | ₹663.85 | 5,29,453 | 3,32,425 |
| 6 Jul 2022 | ₹600 | ₹600 | ₹400 | ₹402 | 4,18,501 | 3,37,275 |
| 7 Jul 2022 | ₹347.95 | ₹370 | ₹216.2 | ₹216.6 | 6,89,852 | 3,21,850 |
| 8 Jul 2022 | ₹185.2 | ₹202.95 | ₹145.65 | ₹161.35 | 5,08,526 | 3,35,300 |
| 11 Jul 2022 | ₹190 | ₹190 | ₹107.25 | ₹110.5 | 5,48,976 | 3,82,100 |
| 12 Jul 2022 | ₹129.2 | ₹153.2 | ₹107.8 | ₹149 | 3,71,726 | 3,78,275 |
| 13 Jul 2022 | ₹123.5 | ₹184.2 | ₹107.1 | ₹168.95 | 6,31,453 | 4,33,350 |
| 14 Jul 2022 | ₹171 | ₹200.6 | ₹126.5 | ₹167.05 | 6,41,352 | 4,25,100 |
| 15 Jul 2022 | ₹150.45 | ₹187.2 | ₹121.2 | ₹125.1 | 9,16,953 | 4,55,825 |
| 18 Jul 2022 | ₹104.7 | ₹104.7 | ₹41.1 | ₹41.15 | 15,39,076 | 4,74,750 |
| 19 Jul 2022 | ₹52.15 | ₹54 | ₹27.25 | ₹27.95 | 13,09,752 | 4,73,200 |
| 20 Jul 2022 | ₹16.95 | ₹23.35 | ₹15.8 | ₹19.9 | 14,23,027 | 4,93,275 |
| 21 Jul 2022 | ₹17.05 | ₹18.35 | ₹9.05 | ₹9.95 | 24,30,828 | 7,07,300 |
| 22 Jul 2022 | ₹7.9 | ₹8 | ₹4.1 | ₹5.85 | 48,74,177 | 8,92,125 |
| 25 Jul 2022 | ₹4.85 | ₹5.7 | ₹3.8 | ₹3.85 | 56,38,828 | 10,19,300 |
| 26 Jul 2022 | ₹3.75 | ₹4.55 | ₹2.5 | ₹2.55 | 45,48,102 | 9,20,825 |
| 27 Jul 2022 | ₹2.7 | ₹4.15 | ₹1.85 | ₹1.95 | 55,32,927 | 8,05,425 |
| 28 Jul 2022 | ₹1.5 | ₹2.35 | ₹0.05 | ₹0.05 | 25,70,026 | 4,49,000 |