NIFTY BANK 38,100 PE traded across 8 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹4,713.8 and a low of ₹689.5. Final close ₹720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹4,660.65 | ₹4,713.8 | ₹4,660.65 | ₹4,713.8 | 51 | 550 |
| 4 Jul 2022 | ₹4,225.05 | ₹4,225.05 | ₹4,225.05 | ₹4,225.05 | 26 | 550 |
| 21 Jul 2022 | ₹1,930.55 | ₹1,930.55 | ₹1,930.55 | ₹1,930.55 | 26 | 525 |
| 22 Jul 2022 | ₹1,821.3 | ₹1,821.3 | ₹1,348.2 | ₹1,465.85 | 251 | 700 |
| 25 Jul 2022 | ₹1,303 | ₹1,626.1 | ₹1,162.15 | ₹1,441.75 | 4,577 | 2,525 |
| 26 Jul 2022 | ₹1,552.45 | ₹1,719.75 | ₹1,536.7 | ₹1,587.45 | 1,226 | 2,250 |
| 27 Jul 2022 | ₹1,777 | ₹1,777 | ₹1,341.6 | ₹1,341.6 | 276 | 2,375 |
| 28 Jul 2022 | ₹1,023.05 | ₹1,023.05 | ₹689.5 | ₹720 | 54,951 | 4,150 |