NIFTY BANK 40,200 CE traded across 21 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹23.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹14 | ₹14 | ₹14 | ₹14 | 101 | 250 |
| 30 Jun 2022 | ₹15 | ₹15 | ₹9 | ₹9.05 | 1,326 | 1,225 |
| 1 Jul 2022 | ₹9.05 | ₹23.05 | ₹2.15 | ₹9.45 | 9,951 | 1,550 |
| 4 Jul 2022 | ₹9.45 | ₹9.45 | ₹6.3 | ₹7 | 1,626 | 2,200 |
| 5 Jul 2022 | ₹6 | ₹6 | ₹5.3 | ₹5.3 | 301 | 2,175 |
| 7 Jul 2022 | ₹5.7 | ₹5.7 | ₹5.35 | ₹5.4 | 251 | 2,175 |
| 8 Jul 2022 | ₹5.5 | ₹7.5 | ₹4.5 | ₹4.5 | 401 | 2,075 |
| 11 Jul 2022 | ₹7 | ₹7 | ₹5.1 | ₹5.1 | 101 | 2,075 |
| 12 Jul 2022 | ₹5.45 | ₹5.85 | ₹5.25 | ₹5.45 | 901 | 1,675 |
| 13 Jul 2022 | ₹5.4 | ₹5.4 | ₹4.1 | ₹4.7 | 1,076 | 2,525 |
| 14 Jul 2022 | ₹3.5 | ₹6.7 | ₹3.3 | ₹4.4 | 226 | 2,550 |
| 15 Jul 2022 | ₹4 | ₹4.4 | ₹3.7 | ₹3.7 | 1,127 | 1,925 |
| 18 Jul 2022 | ₹3.05 | ₹3.7 | ₹2.6 | ₹3.7 | 1,627 | 1,700 |
| 19 Jul 2022 | ₹3.15 | ₹3.95 | ₹2.35 | ₹3.35 | 1,376 | 1,925 |
| 20 Jul 2022 | ₹7 | ₹7 | ₹3.65 | ₹4.35 | 1,351 | 1,875 |
| 21 Jul 2022 | ₹4.8 | ₹4.8 | ₹2.65 | ₹2.9 | 7,077 | 6,125 |
| 22 Jul 2022 | ₹2.85 | ₹3.25 | ₹2.35 | ₹2.75 | 1,54,927 | 25,725 |
| 25 Jul 2022 | ₹2.75 | ₹3.45 | ₹2.4 | ₹2.95 | 6,06,402 | 16,525 |
| 26 Jul 2022 | ₹2.4 | ₹2.95 | ₹2.25 | ₹2.7 | 2,14,676 | 16,050 |
| 27 Jul 2022 | ₹2.4 | ₹2.4 | ₹1 | ₹1 | 1,58,701 | 25,800 |
| 28 Jul 2022 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.1 | 4,50,351 | 15,925 |