NIFTY BANK 35,800 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,710.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,351.45 | ₹2,472.1 | ₹2,351.45 | ₹2,472.1 | 27 | 625 |
| 29 Jun 2022 | ₹2,554.65 | ₹2,554.65 | ₹2,466.5 | ₹2,514.15 | 176 | 700 |
| 30 Jun 2022 | ₹2,517.85 | ₹2,517.85 | ₹2,320.95 | ₹2,485.05 | 301 | 950 |
| 1 Jul 2022 | ₹2,677.95 | ₹2,710.15 | ₹2,462.75 | ₹2,462.75 | 401 | 1,250 |
| 4 Jul 2022 | ₹2,165.8 | ₹2,165.8 | ₹1,949.15 | ₹1,949.15 | 101 | 1,150 |
| 5 Jul 2022 | ₹1,725 | ₹1,849 | ₹1,631.3 | ₹1,849 | 126 | 1,175 |
| 6 Jul 2022 | ₹1,874.5 | ₹1,874.5 | ₹1,609.95 | ₹1,649.55 | 351 | 1,175 |
| 7 Jul 2022 | ₹1,303.75 | ₹1,399.5 | ₹1,133 | ₹1,133 | 7,776 | 5,925 |
| 8 Jul 2022 | ₹974.05 | ₹1,083 | ₹967 | ₹984.55 | 4,451 | 6,125 |
| 11 Jul 2022 | ₹954.3 | ₹954.3 | ₹733.4 | ₹785.75 | 18,001 | 0 |
| 12 Jul 2022 | ₹863.05 | ₹997.1 | ₹772.75 | ₹971.75 | 17,451 | 8,450 |
| 13 Jul 2022 | ₹875.85 | ₹1,163.15 | ₹826.25 | ₹1,090.1 | 16,901 | 6,325 |
| 14 Jul 2022 | ₹1,080.85 | ₹1,301.2 | ₹963.7 | ₹1,218.1 | 19,302 | 15,650 |
| 15 Jul 2022 | ₹1,047.75 | ₹1,336.75 | ₹1,047.7 | ₹1,127.5 | 6,827 | 14,350 |
| 18 Jul 2022 | ₹975.05 | ₹1,024.15 | ₹634 | ₹642.2 | 13,627 | 11,725 |
| 19 Jul 2022 | ₹709.5 | ₹729.7 | ₹425 | ₹444.1 | 2,37,351 | 40,200 |
| 20 Jul 2022 | ₹300.6 | ₹354.7 | ₹242 | ₹344.5 | 10,80,327 | 1,19,825 |
| 21 Jul 2022 | ₹303.25 | ₹338.65 | ₹186 | ₹195 | 27,06,227 | 4,95,675 |
| 22 Jul 2022 | ₹164.45 | ₹175 | ₹69.2 | ₹85.5 | 1,06,94,978 | 7,20,825 |
| 25 Jul 2022 | ₹70 | ₹95.8 | ₹33.9 | ₹46.35 | 1,59,45,827 | 11,21,475 |
| 26 Jul 2022 | ₹40.05 | ₹79.5 | ₹25.3 | ₹61.85 | 2,08,72,503 | 9,28,825 |
| 27 Jul 2022 | ₹59.15 | ₹73.95 | ₹19.45 | ₹22.3 | 2,38,46,553 | 13,62,725 |
| 28 Jul 2022 | ₹7.9 | ₹9 | ₹0.05 | ₹0.05 | 1,14,76,828 | 6,56,175 |