NIFTY BANK 29,600 PE traded across 17 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹89.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹73.35 | ₹79.2 | ₹73.35 | ₹79.2 | 27 | 75 |
| 30 Jun 2022 | ₹82.15 | ₹82.15 | ₹82.15 | ₹82.15 | 26 | 75 |
| 1 Jul 2022 | ₹84.5 | ₹89.55 | ₹50.2 | ₹50.2 | 2,226 | 600 |
| 4 Jul 2022 | ₹42.65 | ₹42.65 | ₹32 | ₹32 | 351 | 650 |
| 5 Jul 2022 | ₹24.35 | ₹24.85 | ₹22.6 | ₹24.15 | 627 | 550 |
| 6 Jul 2022 | ₹28.25 | ₹28.3 | ₹23.85 | ₹24.75 | 477 | 750 |
| 7 Jul 2022 | ₹18.5 | ₹20 | ₹16.5 | ₹16.5 | 627 | 825 |
| 8 Jul 2022 | ₹13.25 | ₹13.8 | ₹13.05 | ₹13.05 | 126 | 850 |
| 11 Jul 2022 | ₹16.3 | ₹16.65 | ₹9.15 | ₹9.15 | 3,751 | 2,200 |
| 13 Jul 2022 | ₹7.8 | ₹12.7 | ₹7.8 | ₹11 | 351 | 2,250 |
| 14 Jul 2022 | ₹13.75 | ₹13.75 | ₹10.2 | ₹12.15 | 1,552 | 1,425 |
| 18 Jul 2022 | ₹4.2 | ₹6.3 | ₹4.2 | ₹6.3 | 151 | 1,350 |
| 22 Jul 2022 | ₹2.9 | ₹3.1 | ₹1.65 | ₹1.7 | 45,251 | 2,250 |
| 25 Jul 2022 | ₹2.3 | ₹2.7 | ₹1.75 | ₹2.7 | 1,06,826 | 3,675 |
| 26 Jul 2022 | ₹2.25 | ₹6.7 | ₹1.5 | ₹6.7 | 1,59,152 | 2,950 |
| 27 Jul 2022 | ₹1.95 | ₹2.55 | ₹1.1 | ₹1.45 | 59,676 | 3,850 |
| 28 Jul 2022 | ₹1.1 | ₹1.55 | ₹0.1 | ₹0.1 | 65,802 | 20,050 |