NIFTY BANK 32,400 CE traded across 15 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹5,154.2 and a low of ₹1,377.15. Final close ₹5,154.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,701.6 | ₹1,966.35 | ₹1,701.6 | ₹1,966.35 | 127 | 450 |
| 29 Jun 2022 | ₹1,489.55 | ₹1,525 | ₹1,440 | ₹1,525 | 176 | 450 |
| 30 Jun 2022 | ₹1,505.7 | ₹1,614.35 | ₹1,505.7 | ₹1,510.05 | 1,076 | 1,150 |
| 1 Jul 2022 | ₹1,377.15 | ₹1,700.8 | ₹1,377.15 | ₹1,700.8 | 3,377 | 3,825 |
| 4 Jul 2022 | ₹1,760 | ₹1,898 | ₹1,600.9 | ₹1,886.8 | 3,627 | 6,925 |
| 5 Jul 2022 | ₹1,744.8 | ₹1,744.8 | ₹1,679.3 | ₹1,679.3 | 101 | 6,875 |
| 6 Jul 2022 | ₹2,007 | ₹2,060.5 | ₹2,007 | ₹2,060.5 | 76 | 6,875 |
| 11 Jul 2022 | ₹2,952.45 | ₹2,952.45 | ₹2,952.45 | ₹2,952.45 | 51 | 6,900 |
| 14 Jul 2022 | ₹2,335.3 | ₹2,390.65 | ₹2,335.3 | ₹2,390.65 | 126 | 6,825 |
| 15 Jul 2022 | ₹2,269.8 | ₹2,269.8 | ₹2,269.8 | ₹2,269.8 | 26 | 6,825 |
| 21 Jul 2022 | ₹3,535.45 | ₹3,725.5 | ₹3,535.45 | ₹3,725.5 | 226 | 6,775 |
| 25 Jul 2022 | ₹4,422.25 | ₹4,547.1 | ₹4,422.25 | ₹4,547.1 | 301 | 6,675 |
| 26 Jul 2022 | ₹4,240.8 | ₹4,240.8 | ₹3,832.25 | ₹3,832.25 | 201 | 6,600 |
| 27 Jul 2022 | ₹3,927.35 | ₹4,335.65 | ₹3,927.35 | ₹4,335.65 | 301 | 6,600 |
| 28 Jul 2022 | ₹4,989.8 | ₹5,154.2 | ₹4,989.8 | ₹5,154.2 | 101 | 6,550 |