NIFTY BANK 35,200 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,199.7 and a low of ₹181. Final close ₹2,180.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹341.6 | ₹346.9 | ₹311 | ₹327.95 | 3,902 | 3,700 |
| 29 Jun 2022 | ₹242.15 | ₹255.9 | ₹226.55 | ₹234.8 | 11,276 | 6,700 |
| 30 Jun 2022 | ₹260 | ₹316 | ₹228.5 | ₹230 | 11,602 | 8,375 |
| 1 Jul 2022 | ₹213.35 | ₹272.05 | ₹181 | ₹272.05 | 38,052 | 12,600 |
| 4 Jul 2022 | ₹249.95 | ₹311 | ₹237.65 | ₹307.05 | 10,852 | 14,250 |
| 5 Jul 2022 | ₹341.8 | ₹387.65 | ₹222.45 | ₹222.45 | 54,277 | 20,800 |
| 6 Jul 2022 | ₹251.9 | ₹397.3 | ₹250.8 | ₹383.1 | 49,902 | 26,175 |
| 7 Jul 2022 | ₹449.95 | ₹603.95 | ₹439.25 | ₹595 | 68,752 | 22,100 |
| 8 Jul 2022 | ₹695.9 | ₹712.95 | ₹561.25 | ₹620.75 | 1,61,727 | 30,000 |
| 11 Jul 2022 | ₹620.75 | ₹856.85 | ₹521.3 | ₹775 | 1,51,851 | 27,575 |
| 12 Jul 2022 | ₹667.7 | ₹767.25 | ₹550.45 | ₹558 | 1,39,427 | 33,450 |
| 13 Jul 2022 | ₹653.75 | ₹661.3 | ₹413.25 | ₹446.6 | 2,18,452 | 50,925 |
| 14 Jul 2022 | ₹437.75 | ₹491.1 | ₹301 | ₹319.65 | 3,01,603 | 48,325 |
| 15 Jul 2022 | ₹350 | ₹390.55 | ₹245.05 | ₹305.95 | 2,02,001 | 51,275 |
| 18 Jul 2022 | ₹343.9 | ₹599.95 | ₹312.3 | ₹565.95 | 5,88,302 | 88,375 |
| 19 Jul 2022 | ₹458.8 | ₹794 | ₹444.65 | ₹751 | 5,10,452 | 82,675 |
| 20 Jul 2022 | ₹984.95 | ₹1,133.85 | ₹865.2 | ₹869 | 87,302 | 44,400 |
| 21 Jul 2022 | ₹874.95 | ₹1,216.7 | ₹870 | ₹1,109.15 | 1,02,801 | 67,600 |
| 22 Jul 2022 | ₹1,148.3 | ₹1,640 | ₹1,146.35 | ₹1,543.35 | 43,602 | 60,150 |
| 25 Jul 2022 | ₹1,543.5 | ₹1,800 | ₹1,287.05 | ₹1,490.65 | 24,901 | 58,375 |
| 26 Jul 2022 | ₹1,430.35 | ₹1,468.8 | ₹1,130.2 | ₹1,142.1 | 11,651 | 55,425 |
| 27 Jul 2022 | ₹1,090.85 | ₹1,578.35 | ₹1,064.1 | ₹1,566.7 | 62,903 | 22,350 |
| 28 Jul 2022 | ₹1,981.9 | ₹2,199.7 | ₹1,920 | ₹2,180 | 17,901 | 11,975 |