NIFTY BANK 31,900 CE traded across 10 sessions from 28 Jun 2022 to 27 Jul 2022, with a life-high of ₹5,039.7 and a low of ₹1,789.8. Final close ₹4,471.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,041.5 | ₹2,315.95 | ₹2,041.5 | ₹2,315.95 | 27 | 225 |
| 30 Jun 2022 | ₹1,916.7 | ₹1,958.9 | ₹1,916.7 | ₹1,958.9 | 51 | 250 |
| 1 Jul 2022 | ₹1,789.8 | ₹1,960.95 | ₹1,789.8 | ₹1,960.95 | 51 | 250 |
| 4 Jul 2022 | ₹2,157.75 | ₹2,157.75 | ₹2,157.75 | ₹2,157.75 | 51 | 275 |
| 6 Jul 2022 | ₹2,625.75 | ₹2,625.75 | ₹2,625.75 | ₹2,625.75 | 26 | 250 |
| 21 Jul 2022 | ₹4,035.8 | ₹4,054.85 | ₹4,035.8 | ₹4,054.85 | 101 | 275 |
| 22 Jul 2022 | ₹4,461.55 | ₹4,580.3 | ₹4,461.55 | ₹4,580.3 | 101 | 275 |
| 25 Jul 2022 | ₹4,920 | ₹5,039.7 | ₹4,920 | ₹5,039.7 | 201 | 275 |
| 26 Jul 2022 | ₹4,742.85 | ₹4,742.85 | ₹4,471.6 | ₹4,471.6 | 201 | 325 |
| 27 Jul 2022 | ₹4,462.05 | ₹4,471.85 | ₹4,462.05 | ₹4,471.85 | 201 | 300 |