NIFTY BANK 29,800 PE traded across 19 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹106.2 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹103.45 | ₹103.45 | ₹94.25 | ₹94.55 | 302 | 750 |
| 29 Jun 2022 | ₹90.8 | ₹106.2 | ₹90.8 | ₹94.5 | 126 | 725 |
| 30 Jun 2022 | ₹75.1 | ₹93.4 | ₹75.1 | ₹93.4 | 451 | 825 |
| 1 Jul 2022 | ₹104.3 | ₹104.35 | ₹39.15 | ₹39.15 | 7,102 | 825 |
| 4 Jul 2022 | ₹42.65 | ₹51 | ₹32.05 | ₹32.05 | 526 | 725 |
| 5 Jul 2022 | ₹22.45 | ₹26.35 | ₹22.45 | ₹26.35 | 1,301 | 950 |
| 6 Jul 2022 | ₹27.2 | ₹27.2 | ₹27.15 | ₹27.15 | 52 | 1,350 |
| 7 Jul 2022 | ₹25.15 | ₹25.15 | ₹19.8 | ₹19.8 | 351 | 1,375 |
| 8 Jul 2022 | ₹18 | ₹18.85 | ₹15.4 | ₹15.4 | 651 | 1,300 |
| 11 Jul 2022 | ₹15.75 | ₹17.35 | ₹13.35 | ₹14.45 | 1,826 | 1,750 |
| 12 Jul 2022 | ₹14.6 | ₹14.6 | ₹14.6 | ₹14.6 | 76 | 1,750 |
| 13 Jul 2022 | ₹10.5 | ₹16.3 | ₹10.5 | ₹16.3 | 376 | 1,475 |
| 14 Jul 2022 | ₹12.4 | ₹13.45 | ₹6.85 | ₹13.45 | 301 | 1,325 |
| 15 Jul 2022 | ₹13.45 | ₹13.45 | ₹9.45 | ₹9.45 | 451 | 1,000 |
| 22 Jul 2022 | ₹2.9 | ₹2.95 | ₹2.45 | ₹2.65 | 18,652 | 1,500 |
| 25 Jul 2022 | ₹1.8 | ₹2.75 | ₹1.7 | ₹2.75 | 42,552 | 3,575 |
| 26 Jul 2022 | ₹1.7 | ₹2.6 | ₹1.7 | ₹1.7 | 45,501 | 2,675 |
| 27 Jul 2022 | ₹1.9 | ₹2.6 | ₹1.1 | ₹1.45 | 40,351 | 2,125 |
| 28 Jul 2022 | ₹0.6 | ₹1.55 | ₹0.1 | ₹0.1 | 33,726 | 1,600 |