NIFTY BANK 32,100 CE traded across 13 sessions from 28 Jun 2022 to 27 Jul 2022, with a life-high of ₹4,845.95 and a low of ₹1,530. Final close ₹4,286.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,957 | ₹2,171.5 | ₹1,957 | ₹2,171.5 | 27 | 50 |
| 29 Jun 2022 | ₹1,711.35 | ₹1,757.6 | ₹1,711.35 | ₹1,757.6 | 51 | 75 |
| 30 Jun 2022 | ₹1,756.2 | ₹1,946.6 | ₹1,756.2 | ₹1,946.6 | 126 | 125 |
| 1 Jul 2022 | ₹1,579.6 | ₹1,740.45 | ₹1,530 | ₹1,740.45 | 126 | 200 |
| 5 Jul 2022 | ₹2,132.5 | ₹2,133.55 | ₹2,132.5 | ₹2,133.55 | 51 | 275 |
| 7 Jul 2022 | ₹2,685.05 | ₹2,763.45 | ₹2,685.05 | ₹2,763.45 | 51 | 250 |
| 19 Jul 2022 | ₹3,184.4 | ₹3,184.4 | ₹3,184.4 | ₹3,184.4 | 26 | 250 |
| 20 Jul 2022 | ₹4,000 | ₹4,062.7 | ₹4,000 | ₹4,062.7 | 51 | 250 |
| 21 Jul 2022 | ₹3,839 | ₹3,974.75 | ₹3,839 | ₹3,974.75 | 126 | 225 |
| 22 Jul 2022 | ₹4,261.55 | ₹4,669.85 | ₹4,261.55 | ₹4,669.85 | 101 | 225 |
| 25 Jul 2022 | ₹4,719.6 | ₹4,845.95 | ₹4,719.6 | ₹4,845.95 | 201 | 225 |
| 26 Jul 2022 | ₹4,542.8 | ₹4,542.8 | ₹4,518.6 | ₹4,518.6 | 101 | 225 |
| 27 Jul 2022 | ₹4,235.2 | ₹4,286.2 | ₹4,235.2 | ₹4,286.2 | 101 | 225 |