NIFTY BANK 36,800 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹621.55 and a low of ₹21.45. Final close ₹576.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹100.3 | ₹100.3 | ₹75.3 | ₹88.45 | 1,353 | 2,050 |
| 29 Jun 2022 | ₹65 | ₹65 | ₹54.2 | ₹54.2 | 2,176 | 2,550 |
| 30 Jun 2022 | ₹60.5 | ₹77.3 | ₹48.55 | ₹52.9 | 5,377 | 3,100 |
| 1 Jul 2022 | ₹40.6 | ₹61 | ₹35.85 | ₹59.35 | 25,476 | 5,200 |
| 4 Jul 2022 | ₹49.85 | ₹58 | ₹48.7 | ₹56.4 | 1,501 | 5,550 |
| 5 Jul 2022 | ₹64.05 | ₹73.1 | ₹39.2 | ₹39.2 | 27,727 | 7,725 |
| 6 Jul 2022 | ₹53 | ₹73.4 | ₹47.7 | ₹72.5 | 12,027 | 10,600 |
| 7 Jul 2022 | ₹85.05 | ₹124 | ₹80.65 | ₹124 | 28,953 | 12,925 |
| 8 Jul 2022 | ₹127.35 | ₹135 | ₹98.9 | ₹115.3 | 42,878 | 19,950 |
| 11 Jul 2022 | ₹115 | ₹175.55 | ₹108.25 | ₹148.5 | 35,276 | 21,425 |
| 12 Jul 2022 | ₹136.45 | ₹146.2 | ₹86.8 | ₹87.3 | 36,976 | 23,375 |
| 13 Jul 2022 | ₹116.75 | ₹116.75 | ₹53.45 | ₹59.1 | 82,876 | 15,375 |
| 14 Jul 2022 | ₹49 | ₹61.1 | ₹31.05 | ₹31.8 | 51,127 | 13,275 |
| 15 Jul 2022 | ₹33.15 | ₹33.7 | ₹21.45 | ₹25.05 | 47,626 | 13,700 |
| 18 Jul 2022 | ₹40.6 | ₹56.2 | ₹22.85 | ₹46.65 | 1,33,626 | 23,475 |
| 19 Jul 2022 | ₹36.65 | ₹82.8 | ₹32.45 | ₹67.75 | 4,02,276 | 1,18,500 |
| 20 Jul 2022 | ₹107.65 | ₹165.7 | ₹85.35 | ₹85.35 | 8,48,901 | 1,55,650 |
| 21 Jul 2022 | ₹91.85 | ₹188.65 | ₹78.35 | ₹143.5 | 25,26,553 | 2,95,400 |
| 22 Jul 2022 | ₹153.3 | ₹351.75 | ₹134.3 | ₹304.35 | 3,62,26,277 | 9,07,550 |
| 25 Jul 2022 | ₹281.6 | ₹433.85 | ₹160.2 | ₹224.6 | 4,98,36,678 | 12,95,825 |
| 26 Jul 2022 | ₹248.7 | ₹248.7 | ₹68 | ₹69.95 | 3,97,74,053 | 12,09,200 |
| 27 Jul 2022 | ₹70 | ₹206.9 | ₹47.85 | ₹189.95 | 6,61,96,753 | 15,96,625 |
| 28 Jul 2022 | ₹301.05 | ₹621.55 | ₹301.05 | ₹576 | 1,41,49,328 | 4,21,375 |