NIFTY BANK 36,300 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,111.85 and a low of ₹45.5. Final close ₹1,099.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹132 | ₹137.1 | ₹126 | ₹130.05 | 1,227 | 2,375 |
| 29 Jun 2022 | ₹89.45 | ₹96.25 | ₹84.8 | ₹85.1 | 2,276 | 1,675 |
| 30 Jun 2022 | ₹92.9 | ₹115 | ₹84 | ₹84 | 2,676 | 1,900 |
| 1 Jul 2022 | ₹68.25 | ₹96.45 | ₹57.1 | ₹96.45 | 30,026 | 4,825 |
| 4 Jul 2022 | ₹92.05 | ₹102.15 | ₹82.55 | ₹102.15 | 4,102 | 4,925 |
| 5 Jul 2022 | ₹111.6 | ₹125 | ₹68.6 | ₹68.6 | 23,727 | 4,250 |
| 6 Jul 2022 | ₹98.55 | ₹126.5 | ₹85.6 | ₹126.5 | 8,778 | 5,725 |
| 7 Jul 2022 | ₹154.3 | ₹218.9 | ₹140.7 | ₹218.9 | 22,452 | 8,400 |
| 8 Jul 2022 | ₹264.6 | ₹264.65 | ₹178.8 | ₹207.1 | 28,952 | 11,150 |
| 11 Jul 2022 | ₹217.2 | ₹315.2 | ₹210.9 | ₹271.25 | 35,127 | 14,950 |
| 12 Jul 2022 | ₹236.55 | ₹262.95 | ₹164.3 | ₹167.75 | 48,102 | 16,400 |
| 13 Jul 2022 | ₹199.95 | ₹206.65 | ₹106.5 | ₹120 | 66,202 | 16,750 |
| 14 Jul 2022 | ₹110 | ₹126.45 | ₹64.3 | ₹64.3 | 66,777 | 24,525 |
| 15 Jul 2022 | ₹76.4 | ₹87.4 | ₹45.5 | ₹53.35 | 1,34,601 | 31,675 |
| 18 Jul 2022 | ₹63.35 | ₹134.7 | ₹53.1 | ₹119.05 | 2,94,827 | 68,875 |
| 19 Jul 2022 | ₹78.6 | ₹194.95 | ₹78.6 | ₹179.2 | 5,62,901 | 1,31,750 |
| 20 Jul 2022 | ₹275.05 | ₹363.75 | ₹216.45 | ₹220 | 11,89,052 | 1,64,025 |
| 21 Jul 2022 | ₹238.25 | ₹407.8 | ₹204.6 | ₹337.65 | 52,79,728 | 4,57,725 |
| 22 Jul 2022 | ₹350 | ₹676.55 | ₹337.7 | ₹617.35 | 1,35,32,427 | 2,32,075 |
| 25 Jul 2022 | ₹559.55 | ₹795 | ₹390 | ₹515 | 44,18,651 | 1,90,875 |
| 26 Jul 2022 | ₹455 | ₹515.7 | ₹238.3 | ₹240 | 2,03,27,727 | 3,89,200 |
| 27 Jul 2022 | ₹245 | ₹563.35 | ₹192.25 | ₹547.75 | 3,29,54,228 | 2,72,550 |
| 28 Jul 2022 | ₹755.95 | ₹1,111.85 | ₹755.95 | ₹1,099.9 | 6,11,752 | 68,800 |