NIFTY BANK 33,700 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,176.15 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹895.8 | ₹973.6 | ₹858.45 | ₹880.9 | 15,102 | 11,975 |
| 29 Jun 2022 | ₹1,059.55 | ₹1,100 | ₹979.55 | ₹1,099.95 | 7,977 | 10,775 |
| 30 Jun 2022 | ₹1,080.05 | ₹1,080.05 | ₹886.1 | ₹1,044.55 | 13,401 | 10,150 |
| 1 Jul 2022 | ₹1,140.8 | ₹1,176.15 | ₹819 | ₹825 | 25,477 | 19,625 |
| 4 Jul 2022 | ₹779.8 | ₹878.9 | ₹635.45 | ₹637 | 2,10,302 | 34,625 |
| 5 Jul 2022 | ₹570.35 | ₹767.5 | ₹477.1 | ₹714.3 | 88,527 | 33,975 |
| 6 Jul 2022 | ₹606 | ₹617.1 | ₹457 | ₹457 | 69,802 | 31,125 |
| 7 Jul 2022 | ₹335.05 | ₹371.95 | ₹250 | ₹250 | 70,527 | 31,225 |
| 8 Jul 2022 | ₹196.9 | ₹239 | ₹190 | ₹190 | 41,277 | 34,400 |
| 11 Jul 2022 | ₹203.3 | ₹206.65 | ₹130 | ₹138.15 | 38,602 | 37,300 |
| 12 Jul 2022 | ₹153.05 | ₹184 | ₹130.3 | ₹182.7 | 36,302 | 38,150 |
| 13 Jul 2022 | ₹140.05 | ₹220.6 | ₹130.95 | ₹201.4 | 42,076 | 35,425 |
| 14 Jul 2022 | ₹193.8 | ₹242 | ₹154 | ₹208.6 | 46,027 | 39,450 |
| 15 Jul 2022 | ₹193.65 | ₹231.85 | ₹149.05 | ₹156.8 | 77,901 | 50,575 |
| 18 Jul 2022 | ₹113 | ₹118.75 | ₹52.45 | ₹52.45 | 2,66,902 | 64,600 |
| 19 Jul 2022 | ₹60.75 | ₹61.25 | ₹32.65 | ₹33.8 | 2,89,802 | 66,400 |
| 20 Jul 2022 | ₹29.75 | ₹29.75 | ₹17.8 | ₹25.3 | 2,41,476 | 41,250 |
| 21 Jul 2022 | ₹21.45 | ₹22.8 | ₹10.45 | ₹11.2 | 3,46,802 | 93,725 |
| 22 Jul 2022 | ₹8.15 | ₹9.6 | ₹5.05 | ₹7.1 | 9,87,827 | 1,18,500 |
| 25 Jul 2022 | ₹2.35 | ₹6.5 | ₹2.3 | ₹4.15 | 7,18,128 | 1,25,800 |
| 26 Jul 2022 | ₹3.65 | ₹4.9 | ₹1.8 | ₹2.55 | 6,51,376 | 1,22,250 |
| 27 Jul 2022 | ₹2.45 | ₹4.45 | ₹2.25 | ₹2.25 | 7,14,827 | 1,09,875 |
| 28 Jul 2022 | ₹1.45 | ₹2.4 | ₹0.05 | ₹0.3 | 4,77,276 | 44,300 |