NIFTY BANK 30,700 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹193.6 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹155 | ₹163.6 | ₹135.45 | ₹135.45 | 201 | 800 |
| 29 Jun 2022 | ₹178.75 | ₹178.75 | ₹166.8 | ₹166.8 | 626 | 750 |
| 30 Jun 2022 | ₹146.9 | ₹184.75 | ₹142.15 | ₹182 | 4,551 | 2,800 |
| 1 Jul 2022 | ₹193.6 | ₹193.6 | ₹117 | ₹117 | 12,076 | 3,550 |
| 4 Jul 2022 | ₹114.25 | ₹118.5 | ₹72.6 | ₹72.75 | 7,376 | 3,800 |
| 5 Jul 2022 | ₹55.45 | ₹87 | ₹47.05 | ₹83.95 | 3,877 | 4,275 |
| 6 Jul 2022 | ₹58.4 | ₹58.4 | ₹49.15 | ₹50.7 | 3,526 | 4,600 |
| 7 Jul 2022 | ₹35.7 | ₹38.15 | ₹28.3 | ₹28.65 | 2,902 | 4,900 |
| 8 Jul 2022 | ₹21.8 | ₹24.2 | ₹19.4 | ₹22 | 1,902 | 4,250 |
| 11 Jul 2022 | ₹21.65 | ₹21.9 | ₹15.75 | ₹18.05 | 5,352 | 1,000 |
| 12 Jul 2022 | ₹14.75 | ₹20.95 | ₹14.7 | ₹19.5 | 1,227 | 1,275 |
| 13 Jul 2022 | ₹18 | ₹18.75 | ₹14.7 | ₹16.4 | 1,126 | 825 |
| 14 Jul 2022 | ₹19.45 | ₹19.6 | ₹14.5 | ₹14.5 | 3,328 | 1,000 |
| 15 Jul 2022 | ₹11.65 | ₹13.45 | ₹10.75 | ₹12.6 | 6,351 | 2,700 |
| 18 Jul 2022 | ₹8.1 | ₹9.25 | ₹7.15 | ₹8.5 | 3,427 | 1,100 |
| 19 Jul 2022 | ₹6.6 | ₹7.65 | ₹4.2 | ₹4.2 | 2,101 | 1,275 |
| 20 Jul 2022 | ₹3.2 | ₹8.6 | ₹3.2 | ₹5.45 | 2,751 | 1,275 |
| 21 Jul 2022 | ₹5.45 | ₹6.5 | ₹3 | ₹3 | 701 | 1,400 |
| 22 Jul 2022 | ₹3.25 | ₹3.35 | ₹2 | ₹2.95 | 26,952 | 1,375 |
| 25 Jul 2022 | ₹2.75 | ₹2.9 | ₹1.7 | ₹2.6 | 15,201 | 2,250 |
| 26 Jul 2022 | ₹2.5 | ₹2.85 | ₹1.65 | ₹2.3 | 10,302 | 1,125 |
| 27 Jul 2022 | ₹1.9 | ₹2.8 | ₹0.95 | ₹1.15 | 12,851 | 1,550 |
| 28 Jul 2022 | ₹1.4 | ₹1.7 | ₹0.1 | ₹0.1 | 23,876 | 3,075 |