NIFTY BANK 36,000 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,421.5 and a low of ₹72.9. Final close ₹1,377.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹178 | ₹181.95 | ₹154.05 | ₹168.6 | 2,22,603 | 2,12,175 |
| 29 Jun 2022 | ₹160.5 | ₹160.5 | ₹111.35 | ₹114 | 2,88,752 | 2,43,800 |
| 30 Jun 2022 | ₹113 | ₹159 | ₹100.15 | ₹111 | 4,34,702 | 3,44,625 |
| 1 Jul 2022 | ₹109.1 | ₹129.65 | ₹80.3 | ₹127.95 | 7,36,627 | 4,46,450 |
| 4 Jul 2022 | ₹112.8 | ₹141.55 | ₹106 | ₹139.15 | 4,28,277 | 4,89,850 |
| 5 Jul 2022 | ₹149.9 | ₹175 | ₹93 | ₹93.3 | 9,43,478 | 5,25,200 |
| 6 Jul 2022 | ₹96.35 | ₹179.75 | ₹96.35 | ₹172.45 | 8,59,553 | 5,44,775 |
| 7 Jul 2022 | ₹212.15 | ₹306 | ₹196.05 | ₹291.3 | 11,00,877 | 6,10,875 |
| 8 Jul 2022 | ₹359.75 | ₹362.35 | ₹250.85 | ₹287.25 | 8,04,278 | 6,39,575 |
| 11 Jul 2022 | ₹244 | ₹433.3 | ₹242.15 | ₹381 | 10,92,078 | 5,70,025 |
| 12 Jul 2022 | ₹341.05 | ₹374.55 | ₹236.5 | ₹239.15 | 6,60,876 | 5,51,175 |
| 13 Jul 2022 | ₹277.55 | ₹297.3 | ₹159 | ₹178 | 12,17,052 | 5,64,375 |
| 14 Jul 2022 | ₹166.1 | ₹191.7 | ₹101 | ₹104.75 | 16,02,128 | 6,10,975 |
| 15 Jul 2022 | ₹114.15 | ₹131.95 | ₹72.9 | ₹89.1 | 15,40,778 | 6,44,225 |
| 18 Jul 2022 | ₹101.75 | ₹217.85 | ₹90.15 | ₹196 | 23,74,452 | 7,10,975 |
| 19 Jul 2022 | ₹154.95 | ₹312 | ₹130.15 | ₹288 | 37,34,877 | 7,80,125 |
| 20 Jul 2022 | ₹402 | ₹533 | ₹344 | ₹355.2 | 59,57,852 | 8,36,500 |
| 21 Jul 2022 | ₹355 | ₹587.45 | ₹329.45 | ₹495.1 | 83,58,452 | 9,94,325 |
| 22 Jul 2022 | ₹516 | ₹918.05 | ₹488.1 | ₹833.75 | 99,52,552 | 7,76,125 |
| 25 Jul 2022 | ₹796.25 | ₹1,050.7 | ₹591.75 | ₹750 | 46,21,177 | 7,29,525 |
| 26 Jul 2022 | ₹621.05 | ₹752.8 | ₹427.7 | ₹441.45 | 93,70,728 | 6,10,050 |
| 27 Jul 2022 | ₹429.55 | ₹829.9 | ₹366.5 | ₹809 | 97,82,802 | 5,26,150 |
| 28 Jul 2022 | ₹900 | ₹1,421.5 | ₹900 | ₹1,377 | 6,52,626 | 2,82,500 |