NIFTY BANK 33,400 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,023 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹763.65 | ₹835.1 | ₹733 | ₹750.65 | 3,452 | 3,250 |
| 29 Jun 2022 | ₹902.05 | ₹951.55 | ₹841.5 | ₹951.55 | 13,977 | 4,875 |
| 30 Jun 2022 | ₹914.05 | ₹920 | ₹760 | ₹920 | 75,326 | 25,575 |
| 1 Jul 2022 | ₹979.5 | ₹1,023 | ₹691.5 | ₹691.5 | 90,878 | 34,675 |
| 4 Jul 2022 | ₹729.45 | ₹742.95 | ₹526.3 | ₹526.3 | 39,876 | 32,375 |
| 5 Jul 2022 | ₹465.05 | ₹608.6 | ₹388.6 | ₹605.9 | 57,626 | 27,850 |
| 6 Jul 2022 | ₹517.55 | ₹517.55 | ₹373.1 | ₹375.4 | 38,851 | 30,700 |
| 7 Jul 2022 | ₹298.35 | ₹331.7 | ₹199.55 | ₹199.55 | 51,627 | 30,525 |
| 8 Jul 2022 | ₹152.95 | ₹186.95 | ₹150 | ₹150 | 29,577 | 28,200 |
| 11 Jul 2022 | ₹161 | ₹164.15 | ₹98.9 | ₹103.65 | 44,626 | 20,675 |
| 12 Jul 2022 | ₹111.5 | ₹138.85 | ₹101.35 | ₹136.5 | 14,878 | 20,325 |
| 13 Jul 2022 | ₹102.7 | ₹167.75 | ₹98.55 | ₹155.9 | 27,178 | 20,750 |
| 14 Jul 2022 | ₹138.15 | ₹180.5 | ₹114.65 | ₹155.05 | 25,226 | 21,975 |
| 15 Jul 2022 | ₹115.05 | ₹167.05 | ₹108.35 | ₹111 | 50,652 | 33,200 |
| 18 Jul 2022 | ₹130.05 | ₹130.05 | ₹36.4 | ₹37.2 | 1,86,727 | 46,275 |
| 19 Jul 2022 | ₹41.5 | ₹41.95 | ₹24 | ₹25.1 | 2,20,326 | 53,900 |
| 20 Jul 2022 | ₹16.05 | ₹21.5 | ₹16 | ₹18.2 | 1,23,727 | 49,100 |
| 21 Jul 2022 | ₹17.25 | ₹17.3 | ₹8 | ₹9.25 | 3,26,652 | 74,000 |
| 22 Jul 2022 | ₹6.75 | ₹7.65 | ₹4.45 | ₹5.6 | 7,62,402 | 46,325 |
| 25 Jul 2022 | ₹4.7 | ₹5.55 | ₹3.6 | ₹4.05 | 4,88,527 | 53,750 |
| 26 Jul 2022 | ₹3.1 | ₹4.5 | ₹2.35 | ₹2.4 | 5,76,626 | 49,750 |
| 27 Jul 2022 | ₹2.55 | ₹4.2 | ₹2 | ₹2.7 | 5,25,376 | 42,525 |
| 28 Jul 2022 | ₹1.95 | ₹2.3 | ₹0.05 | ₹0.1 | 2,86,901 | 41,200 |