NIFTY BANK 35,700 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹2,528.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹2,248.1 | ₹2,396.7 | ₹2,200.2 | ₹2,396.7 | 102 | 625 |
| 29 Jun 2022 | ₹2,466.1 | ₹2,528.3 | ₹2,436.95 | ₹2,496.65 | 201 | 700 |
| 30 Jun 2022 | ₹2,361.4 | ₹2,418.75 | ₹2,190 | ₹2,418.75 | 576 | 700 |
| 1 Jul 2022 | ₹2,375.7 | ₹2,375.7 | ₹2,231.25 | ₹2,231.25 | 51 | 700 |
| 5 Jul 2022 | ₹1,690 | ₹1,690 | ₹1,690 | ₹1,690 | 26 | 700 |
| 6 Jul 2022 | ₹1,742.4 | ₹1,742.45 | ₹1,531.7 | ₹1,537 | 277 | 700 |
| 7 Jul 2022 | ₹1,235 | ₹1,277.7 | ₹1,064.05 | ₹1,064.05 | 1,101 | 875 |
| 8 Jul 2022 | ₹942.1 | ₹1,017.3 | ₹899.5 | ₹899.5 | 4,427 | 1,775 |
| 11 Jul 2022 | ₹925.5 | ₹928.55 | ₹687.2 | ₹725.8 | 45,251 | 22,700 |
| 12 Jul 2022 | ₹792.05 | ₹929.45 | ₹718.45 | ₹924.15 | 12,602 | 19,150 |
| 13 Jul 2022 | ₹779.25 | ₹1,091.1 | ₹763 | ₹1,037.15 | 39,353 | 6,175 |
| 14 Jul 2022 | ₹1,044.2 | ₹1,221.8 | ₹920 | ₹1,140.1 | 13,626 | 7,300 |
| 15 Jul 2022 | ₹1,109.7 | ₹1,258.8 | ₹1,045.5 | ₹1,045.5 | 7,701 | 8,150 |
| 18 Jul 2022 | ₹890 | ₹951.85 | ₹572.7 | ₹585.6 | 18,551 | 8,525 |
| 19 Jul 2022 | ₹658.5 | ₹662.5 | ₹380.8 | ₹405.25 | 5,13,027 | 87,275 |
| 20 Jul 2022 | ₹313.5 | ₹314.2 | ₹212.55 | ₹306 | 8,70,651 | 1,00,025 |
| 21 Jul 2022 | ₹238 | ₹298.15 | ₹159.2 | ₹168 | 18,22,677 | 2,54,275 |
| 22 Jul 2022 | ₹149.85 | ₹149.9 | ₹59.15 | ₹68 | 89,11,702 | 4,55,600 |
| 25 Jul 2022 | ₹65.65 | ₹80 | ₹27.8 | ₹39.65 | 1,29,66,153 | 6,93,850 |
| 26 Jul 2022 | ₹32.15 | ₹62.6 | ₹15.15 | ₹48 | 1,44,73,678 | 5,80,400 |
| 27 Jul 2022 | ₹44.45 | ₹53.45 | ₹15.75 | ₹17 | 1,89,30,278 | 9,88,900 |
| 28 Jul 2022 | ₹9 | ₹9 | ₹0.05 | ₹0.05 | 1,14,08,077 | 6,96,475 |