NIFTY BANK 34,300 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹1,520.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹1,235 | ₹1,281.8 | ₹1,182.05 | ₹1,187 | 277 | 1,050 |
| 29 Jun 2022 | ₹1,447.85 | ₹1,450.1 | ₹1,379.25 | ₹1,379.25 | 251 | 1,000 |
| 30 Jun 2022 | ₹1,375.4 | ₹1,375.4 | ₹1,235 | ₹1,336.85 | 376 | 1,000 |
| 1 Jul 2022 | ₹1,520.1 | ₹1,520.1 | ₹1,238.05 | ₹1,238.05 | 351 | 1,275 |
| 4 Jul 2022 | ₹1,096.9 | ₹1,142.7 | ₹906.9 | ₹912.85 | 2,601 | 2,025 |
| 5 Jul 2022 | ₹824.15 | ₹1,046.1 | ₹704.7 | ₹1,029.95 | 1,02,076 | 10,875 |
| 6 Jul 2022 | ₹879.65 | ₹896 | ₹680.15 | ₹686 | 1,67,177 | 38,900 |
| 7 Jul 2022 | ₹534.15 | ₹567.6 | ₹408.2 | ₹408.2 | 78,653 | 28,150 |
| 8 Jul 2022 | ₹334.25 | ₹385 | ₹314.8 | ₹314.8 | 31,427 | 35,375 |
| 11 Jul 2022 | ₹353.75 | ₹354.5 | ₹220 | ₹233.4 | 70,202 | 39,600 |
| 12 Jul 2022 | ₹258.25 | ₹311.1 | ₹224.5 | ₹311.1 | 52,077 | 33,400 |
| 13 Jul 2022 | ₹247.55 | ₹379.55 | ₹233.1 | ₹341.95 | 53,951 | 32,275 |
| 14 Jul 2022 | ₹315.95 | ₹420.6 | ₹275.2 | ₹370 | 68,426 | 18,250 |
| 15 Jul 2022 | ₹299.25 | ₹421.6 | ₹278.5 | ₹302 | 95,852 | 23,150 |
| 18 Jul 2022 | ₹234.85 | ₹242.65 | ₹109.2 | ₹109.2 | 3,09,976 | 50,950 |
| 19 Jul 2022 | ₹133.3 | ₹136.45 | ₹66.9 | ₹70.3 | 4,12,726 | 60,550 |
| 20 Jul 2022 | ₹46.15 | ₹50.75 | ₹37 | ₹50 | 3,31,627 | 52,750 |
| 21 Jul 2022 | ₹40.3 | ₹51.15 | ₹18.8 | ₹20.35 | 8,07,202 | 1,03,125 |
| 22 Jul 2022 | ₹18.55 | ₹18.6 | ₹8.65 | ₹8.65 | 22,15,277 | 1,79,650 |
| 25 Jul 2022 | ₹11.45 | ₹11.5 | ₹5.3 | ₹5.3 | 17,30,102 | 1,44,075 |
| 26 Jul 2022 | ₹5 | ₹6.5 | ₹3.35 | ₹4.1 | 12,73,826 | 1,27,375 |
| 27 Jul 2022 | ₹3.75 | ₹5.35 | ₹2.55 | ₹2.55 | 15,73,253 | 1,53,950 |
| 28 Jul 2022 | ₹1.25 | ₹2.7 | ₹0.05 | ₹0.05 | 8,46,202 | 54,600 |