NIFTY BANK 38,300 PE traded across 6 sessions from 1 Jul 2022 to 28 Jul 2022, with a life-high of ₹4,858 and a low of ₹892.1. Final close ₹921.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2022 | ₹4,732.7 | ₹4,858 | ₹4,732.7 | ₹4,858 | 51 | 400 |
| 22 Jul 2022 | ₹1,654.95 | ₹1,654.95 | ₹1,571.9 | ₹1,571.9 | 101 | 425 |
| 25 Jul 2022 | ₹1,603.45 | ₹1,730.25 | ₹1,405.45 | ₹1,586 | 326 | 500 |
| 26 Jul 2022 | ₹1,800 | ₹1,948.3 | ₹1,767.25 | ₹1,948.3 | 1,676 | 1,050 |
| 27 Jul 2022 | ₹2,023.05 | ₹2,023.05 | ₹1,962.85 | ₹1,962.85 | 276 | 950 |
| 28 Jul 2022 | ₹1,235.55 | ₹1,235.55 | ₹892.1 | ₹921.05 | 12,176 | 1,225 |