NIFTY BANK 30,600 PE traded across 22 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹183.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹150 | ₹154 | ₹126.8 | ₹130.95 | 1,077 | 875 |
| 29 Jun 2022 | ₹177.5 | ₹177.5 | ₹155.2 | ₹163.05 | 1,751 | 1,150 |
| 30 Jun 2022 | ₹137.5 | ₹159.8 | ₹134.2 | ₹144 | 926 | 1,350 |
| 1 Jul 2022 | ₹173 | ₹183.15 | ₹108.35 | ₹109.45 | 6,677 | 2,400 |
| 4 Jul 2022 | ₹106.05 | ₹106.05 | ₹66.85 | ₹67 | 3,601 | 2,650 |
| 5 Jul 2022 | ₹51.95 | ₹80.75 | ₹44.7 | ₹77 | 5,276 | 3,575 |
| 6 Jul 2022 | ₹76.85 | ₹76.85 | ₹45.15 | ₹46.2 | 2,851 | 3,425 |
| 7 Jul 2022 | ₹34.3 | ₹36.55 | ₹26.25 | ₹26.25 | 8,352 | 4,100 |
| 8 Jul 2022 | ₹22.45 | ₹23 | ₹20 | ₹20 | 1,253 | 3,525 |
| 11 Jul 2022 | ₹14 | ₹17.95 | ₹13.35 | ₹17.25 | 4,502 | 2,125 |
| 12 Jul 2022 | ₹16.8 | ₹21.05 | ₹16.25 | ₹18.6 | 1,026 | 1,925 |
| 13 Jul 2022 | ₹14.3 | ₹19.75 | ₹14.3 | ₹16.4 | 976 | 1,800 |
| 14 Jul 2022 | ₹17.9 | ₹18.7 | ₹13.85 | ₹13.85 | 2,702 | 1,400 |
| 15 Jul 2022 | ₹11.05 | ₹12.65 | ₹10.6 | ₹12.1 | 1,276 | 1,725 |
| 18 Jul 2022 | ₹10.55 | ₹10.55 | ₹7.5 | ₹8.2 | 3,826 | 2,475 |
| 19 Jul 2022 | ₹4.75 | ₹7.35 | ₹4.75 | ₹6.9 | 1,076 | 2,575 |
| 21 Jul 2022 | ₹3.05 | ₹3.95 | ₹3.05 | ₹3.8 | 1,051 | 2,150 |
| 22 Jul 2022 | ₹3.3 | ₹3.3 | ₹1.95 | ₹2.9 | 22,177 | 3,475 |
| 25 Jul 2022 | ₹2.7 | ₹2.8 | ₹2 | ₹2.4 | 18,103 | 2,325 |
| 26 Jul 2022 | ₹2.25 | ₹2.8 | ₹1.5 | ₹1.5 | 12,876 | 1,675 |
| 27 Jul 2022 | ₹1.95 | ₹2.75 | ₹1.05 | ₹1.1 | 21,526 | 1,775 |
| 28 Jul 2022 | ₹1.05 | ₹1.65 | ₹0.05 | ₹0.05 | 27,551 | 3,800 |