NIFTY BANK 37,000 CE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹424.55 and a low of ₹16.45. Final close ₹377.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹91.95 | ₹91.95 | ₹64.4 | ₹69.6 | 1,11,152 | 96,575 |
| 29 Jun 2022 | ₹50 | ₹63.4 | ₹45.25 | ₹47.15 | 1,03,803 | 1,03,650 |
| 30 Jun 2022 | ₹44.05 | ₹63.45 | ₹42.3 | ₹42.3 | 2,07,753 | 1,41,950 |
| 1 Jul 2022 | ₹36.6 | ₹50.4 | ₹31 | ₹49.05 | 2,00,702 | 1,68,275 |
| 4 Jul 2022 | ₹41.3 | ₹50.35 | ₹37.6 | ₹47.2 | 2,70,003 | 1,92,000 |
| 5 Jul 2022 | ₹51.05 | ₹58.05 | ₹31.6 | ₹32.2 | 3,36,228 | 1,82,950 |
| 6 Jul 2022 | ₹35.7 | ₹59.55 | ₹35.7 | ₹56.6 | 3,29,378 | 2,24,600 |
| 7 Jul 2022 | ₹75.05 | ₹102 | ₹62.7 | ₹98.7 | 5,80,978 | 2,55,500 |
| 8 Jul 2022 | ₹150.05 | ₹150.05 | ₹77.1 | ₹90 | 4,35,202 | 2,72,325 |
| 11 Jul 2022 | ₹73.75 | ₹138.4 | ₹72.3 | ₹115 | 7,10,751 | 3,33,900 |
| 12 Jul 2022 | ₹97.7 | ₹112.75 | ₹66.6 | ₹69 | 5,19,502 | 3,40,075 |
| 13 Jul 2022 | ₹78.05 | ₹85.45 | ₹40.8 | ₹45.7 | 7,70,601 | 2,99,900 |
| 14 Jul 2022 | ₹38.35 | ₹47.55 | ₹22.1 | ₹24.5 | 6,78,403 | 3,13,975 |
| 15 Jul 2022 | ₹28 | ₹28.95 | ₹16.45 | ₹19.65 | 6,08,576 | 3,31,425 |
| 18 Jul 2022 | ₹21.1 | ₹39 | ₹16.8 | ₹31.5 | 9,39,226 | 3,77,075 |
| 19 Jul 2022 | ₹27.6 | ₹59.5 | ₹21.75 | ₹45.55 | 22,86,351 | 4,95,000 |
| 20 Jul 2022 | ₹73.65 | ₹118.95 | ₹57.45 | ₹58.75 | 36,35,002 | 6,16,325 |
| 21 Jul 2022 | ₹60.1 | ₹132.55 | ₹52.05 | ₹100 | 73,20,577 | 11,14,300 |
| 22 Jul 2022 | ₹101.05 | ₹253.75 | ₹95.25 | ₹217 | 4,36,23,528 | 20,77,300 |
| 25 Jul 2022 | ₹140.85 | ₹319.05 | ₹103.85 | ₹148 | 7,32,18,778 | 23,87,375 |
| 26 Jul 2022 | ₹148 | ₹148 | ₹37 | ₹37 | 5,94,01,053 | 28,38,500 |
| 27 Jul 2022 | ₹47 | ₹121.35 | ₹26.05 | ₹104.05 | 8,80,93,878 | 26,67,500 |
| 28 Jul 2022 | ₹155.5 | ₹424.55 | ₹155.5 | ₹377.45 | 7,71,72,428 | 7,58,675 |