NIFTY BANK 38,500 PE traded across 23 sessions from 28 Jun 2022 to 28 Jul 2022, with a life-high of ₹5,272.5 and a low of ₹1,088.2. Final close ₹1,121.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Jun 2022 | ₹4,773.1 | ₹4,842.3 | ₹4,730 | ₹4,730.35 | 1,102 | 5,925 |
| 29 Jun 2022 | ₹5,101.5 | ₹5,148.8 | ₹4,979.95 | ₹5,108.35 | 5,276 | 10,750 |
| 30 Jun 2022 | ₹4,912 | ₹5,068.8 | ₹4,788 | ₹5,065 | 9,001 | 17,625 |
| 1 Jul 2022 | ₹5,220.3 | ₹5,272.5 | ₹4,751.1 | ₹4,751.1 | 3,051 | 18,075 |
| 4 Jul 2022 | ₹4,679.9 | ₹4,827.8 | ₹4,447.6 | ₹4,450 | 3,002 | 16,150 |
| 5 Jul 2022 | ₹4,226 | ₹4,679 | ₹4,100 | ₹4,679 | 751 | 15,950 |
| 6 Jul 2022 | ₹4,380.7 | ₹4,428.35 | ₹4,070 | ₹4,092.25 | 3,951 | 16,150 |
| 7 Jul 2022 | ₹3,741 | ₹3,821.8 | ₹3,475.5 | ₹3,475.5 | 3,476 | 17,025 |
| 8 Jul 2022 | ₹3,325 | ₹3,400 | ₹3,284.35 | ₹3,345.8 | 1,577 | 16,000 |
| 11 Jul 2022 | ₹3,300 | ₹3,300 | ₹2,950 | ₹3,024.35 | 3,151 | 15,425 |
| 12 Jul 2022 | ₹3,048 | ₹3,360 | ₹3,048 | ₹3,360 | 101 | 15,575 |
| 13 Jul 2022 | ₹3,186.6 | ₹3,629.4 | ₹3,186.6 | ₹3,567.5 | 351 | 15,575 |
| 14 Jul 2022 | ₹3,588.25 | ₹3,770.7 | ₹3,500 | ₹3,766.55 | 326 | 15,625 |
| 15 Jul 2022 | ₹3,888 | ₹3,900 | ₹3,700 | ₹3,700 | 326 | 15,550 |
| 18 Jul 2022 | ₹3,500 | ₹3,537.5 | ₹3,050 | ₹3,067.95 | 326 | 15,450 |
| 19 Jul 2022 | ₹3,088.45 | ₹3,088.45 | ₹2,750 | ₹2,750 | 2,201 | 13,650 |
| 20 Jul 2022 | ₹2,516.05 | ₹2,569.7 | ₹2,300 | ₹2,569.7 | 2,952 | 13,225 |
| 21 Jul 2022 | ₹2,450 | ₹2,450 | ₹2,228 | ₹2,257.4 | 1,251 | 12,175 |
| 22 Jul 2022 | ₹2,213.25 | ₹2,217.85 | ₹1,700 | ₹1,823.45 | 6,727 | 13,350 |
| 25 Jul 2022 | ₹1,624.3 | ₹2,033.35 | ₹1,534.6 | ₹1,845.15 | 13,226 | 14,325 |
| 26 Jul 2022 | ₹1,839.15 | ₹2,145.85 | ₹1,839.15 | ₹2,145.85 | 6,802 | 12,925 |
| 27 Jul 2022 | ₹2,199.7 | ₹2,225 | ₹1,735 | ₹1,738.75 | 6,201 | 12,000 |
| 28 Jul 2022 | ₹1,491.6 | ₹1,491.6 | ₹1,088.2 | ₹1,121.55 | 71,401 | 5,750 |